|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $265.5000 One month high (close): $320.7200
ENPH Daily Change: 1.24% Daily StdDev 3.55% ENPH EMA_5_Trend: 0.43% 10Minute StdDev: $3.4748
Latest Price : $319.23(1.24%) | Tue. Nov 29, 2022($4.6) Mon. Nov 28, 2022($3.3) Fri. Nov 25, 2022($2.6) Wed. Nov 23, 2022($3.8) Tue. Nov 22, 2022($4.9) Mon. Nov 21, 2022($3.8) Fri. Nov 18, 2022($3.8) Thu. Nov 17, 2022($3.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 300.89 | 308.92 | 315.78(0.2) | 317.94(0.01) | 319.11(0.29) | 321.41 | 1.5 | | 7 | 32(-0.1) | 50 | [6] | [11] | [7] | 73 | 59 | UT | 0.5 | OpenLong | | (7) | 8 | -5 | 16 | 20 | 1.3,90 | 66 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 317.94(hourly_sma_10 -1.08%) 315.78(hourly_sma_20 -1.75%) 308.92(daily_ema_10 -3.89%) 300.89(daily_ema_20 -6.38%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 300.89 | 308.92 | 315.14(0.24) | 317.91(0.09) | 318.18(0.38) | 321.98 | 1.6 | | 7 | 32(-0.2) | 50 | [7] | [15] | [15] | 73 | 82 | UT | 0.9 | OpenLong | | (7) | 11 | 22 | 13 | 20 | 1.6,83 | 66 | | 3 | Nov/25 | 10 | 300.89 | 308.92 | 314.37(0.28) | 317.63(0.09) | 316.96(0.28) | 319.63 | 1.4 | | 7 | 33(-3.9) | 50 | [8] | [12] | [13] | 50 | -29 | UT | 0.6 | OpenLong | | (6) | 8 | 31 | 3 | 20 | 1.2,70 | 66 | | 4 | Nov/25 | 9 | 300.89 | 308.92 | 313.49(0.17) | 317.33(-0.02) | 316.08(-0.14) | 316.28 | 1.1 | | 7 | 37(-2.5) | 40 | [5] | [-2] | [-2] | 26 | -105 | DR | 0 | OpenShort? | | (7) | -4 | 4 | -5 | -20 | 0.6,61 | 66 | | 5 | Nov/23 | 15 | 300.09 | 307.78 | 312.97(0.2) | 317.38(0.07) | 316.52(-0.08) | 315.9 | 1.2 | | 8 | 39(-5) | 45 | [6] | [3] | [-8] | 34 | -119 | CR | -0.1 | HoldShort? | | (6) | -2 | -12 | -3 | -20 | 0.6,69 | 57 | | | | |
| 6 | Nov/23 | 14 | 300.09 | 307.78 | 312.36(0.07) | 317.17(0.1) | 316.77(-0.27) | 317.14 | 1.3 | | 8 | 44(0.9) | 40 | [2] | [-3] | [-0] | 41 | 19 | RG | 0.1 | Wait | | (7) | -8 | 7 | -7 | -19 | 0.9,68 | 57 | | 7 | Nov/23 | 13 | 300.09 | 307.78 | 312.15(0.08) | 316.85(0.12) | 317.63(-0.22) | 316.34 | 1.3 | | 8 | 43(0.6) | 35 | [2] | [-1] | [-3] | 40 | -1 | DR | -0.2 | OpenShort | | (2) | -6 | 6 | -11 | -20 | 0.8,70 | 57 | | 8 | Nov/23 | 12 | 300.09 | 307.78 | 311.89(0.09) | 316.47(0.33) | 318.34(-0.1) | 315.67 | 1.2 | | 8 | 43(0.3) | 20 | [3] | [5] | [-16] | 42 | 12 | CR | -0.5 | HoldShort | | (2) | -3 | -17 | -20 | -20 | 0.7,74 | 57 | | 9 | Nov/23 | 11 | 300.09 | 307.78 | 311.61(0.14) | 315.44(0.3) | 318.65(0.14) | 317.44 | 1.4 | | 8 | 42(1.4) | 50 | [4] | [12] | [-3] | 62 | 89 | CR | -0.2 | HoldShort | | (4) | 4 | 1 | -13 | -14 | 1.1,84 | 57 | | 10 | Nov/23 | 10 | 300.09 | 307.78 | 311.17(0.06) | 314.49(0.25) | 318.21(0.16) | 317.27 | 1.4 | | 8 | 41(0.7) | 20 | [2] | [11] | [-14] | 73 | 180 | CR | -0.2 | HoldShort | | (4) | 5 | -39 | -5 | 2 | 1.2,93 | 57 | | | | |
| 11 | Nov/23 | 9 | 300.09 | 307.78 | 310.97(0.11) | 313.7(0.43) | 317.71(0.53) | 321.48 | 1.7 | | 8 | 40(4.5) | 50 | [3] | [24] | [14] | 103 | 364 | UT | 0.7 | HoldLong? | | (5) | 15 | 17 | 6 | 20 | 2.1,100 | 57 | | 12 | Nov/22 | 15 | 298.87 | 304.87 | 310.63(0.03) | 312.36(0.41) | 316.02(0.45) | 319.67 | 1.5 | | 10 | 36(4.8) | 50 | [1] | [22] | [16] | 100 | 371 | UT | 0.8 | HoldLong? | | (2) | 13 | 24 | 11 | 20 | 2,100 | 61 | | 13 | Nov/22 | 14 | 298.87 | 304.87 | 310.53(0.1) | 311.1(0.47) | 314.59(0.77) | 317.07 | 1.3 | | 10 | 31(2) | 50 | [3] | [33] | [10] | 88 | 301 | UT | 0.6 | OpenLong | | (-0) | 22 | 13 | 15 | 20 | 1.5,100 | 61 | | 14 | Nov/22 | 13 | 298.87 | 304.87 | 310.21(0.09) | 309.63(0.35) | 312.19(0.46) | 315.72 | 1.2 | | 10 | 29(1.3) | 50 | [3] | [22] | [14] | 85 | 207 | UT | 0.9 | OpenLong | | (2) | 13 | 18 | 22 | 20 | 1.4,100 | 61 | | 15 | Nov/22 | 12 | 298.87 | 304.87 | 309.94(0.04) | 308.55(0.33) | 310.76(0.35) | 313.86 | 1.1 | | 10 | 28(0.6) | 50 | [1] | [19] | [10] | 66 | 177 | UT | 0.8 | OpenLong | | (2) | 10 | -1 | 37 | 20 | 1,91 | 61 | | | | |
| 16 | Nov/22 | 11 | 298.87 | 304.87 | 309.83(0.03) | 307.54(0.04) | 309.67(0.33) | 313.98 | 1.1 | | 10 | 27(0.6) | 50 | [1] | [14] | [19] | 42 | 181 | UT | 1.1 | OpenLong | | (1) | 9 | 15 | 20 | 20 | 1.1,64 | 61 | | 17 | Nov/22 | 10 | 298.87 | 304.87 | 309.73(0.08) | 307.42(0.07) | 308.65(0.4) | 312.38 | 1 | | 10 | 26(-0.3) | 50 | [2] | [17] | [33] | 19 | 107 | UT | 1 | OpenLong | | (0) | 11 | 69 | 12 | 20 | 0.7,51 | 61 | | 18 | Nov/22 | 9 | 298.87 | 304.87 | 309.48(-0.03) | 307.22(-0.18) | 307.42(0.11) | 305.23 | 0.5 | | 10 | 27(0.9) | 45 | [-1] | [4] | [-12] | -45 | -86 | RG | -0.6 | Wait? | | (-2) | 3 | -30 | -6 | -13 | -1.1,33 | 61 | | 19 | Nov/21 | 15 | 296.16 | 300.89 | 309.58(0.16) | 307.78(-0.02) | 307.08(0.24) | 308.38 | 0.8 | | 9 | 26(-1.7) | 50 | [5] | [11] | [3] | -17 | -134 | UT | 0.4 | OpenLong? | | (1) | 7 | -1 | 10 | 17 | -0.3,41 | 53 | | 20 | Nov/21 | 14 | 296.16 | 300.89 | 309.09(0.06) | 307.84(-0.13) | 306.33(0.3) | 308.49 | 0.8 | | 9 | 27(-0.5) | 50 | [2] | [11] | [5] | -16 | -6 | UT | 0.5 | OpenLong | | (5) | 9 | -5 | 20 | 20 | -0.1,37 | 53 | | | | |
| 21 | Nov/21 | 13 | 296.16 | 300.89 | 308.92(0.03) | 308.24(-0.21) | 305.4(-0.24) | 309.04 | 0.8 | | 9 | 28(-0.1) | 50 | [1] | [-6] | [13] | -26 | -88 | RG | 0.8 | SmallShort | | (2) | -7 | 21 | 5 | 20 | 0,24 | 53 | | 22 | Nov/21 | 12 | 296.16 | 300.89 | 308.84(-0.07) | 308.89(-0.35) | 306.14(-0.28) | 306.88 | 0.7 | | 9 | 28(0) | 50 | [-2] | [-10] | [15] | -48 | -60 | RG | 0.2 | Wait | | (-0) | -8 | 42 | -4 | 20 | -0.4,12 | 53 | | 23 | Nov/21 | 11 | 296.16 | 300.89 | 309.05(-0.13) | 309.96(-0.27) | 307.01(-0.48) | 302.6 | 0.4 | | 9 | 28(1.6) | -10 | [-4] | [-15] | [-22] | -77 | -200 | DT | -1 | OpenShort | | (-4) | -14 | -20 | -38 | -20 | -1.5,11 | 53 | | 24 | Nov/21 | 10 | 296.16 | 300.89 | 309.45(-0.01) | 310.81(-0.11) | 308.5(-0.16) | 304.68 | 0.5 | | 9 | 26(-0.2) | 35 | [-0] | [-3] | [-9] | -41 | -180 | RG | -0.9 | SmallLong | | (-3) | -5 | 8 | -21 | -20 | -1.1,37 | 53 | | 25 | Nov/21 | 9 | 296.16 | 300.89 | 309.48(-0.04) | 311.14(-0.32) | 308.99(-0.68) | 303.87 | 0.5 | | 9 | 27(1) | 5 | [-1] | [-21] | [-41] | -36 | -308 | RG | -1.2 | SmallLong? | | (-2) | -19 | -85 | -19 | -20 | -1.3,47 | 53 | | | | |
| 26 | Nov/18 | 15 | 293.56 | 297.19 | 309.6(0.11) | 312.14(0.04) | 311.1(-0.15) | 312.89 | 1.1 | | 9 | 26(3) | 50 | [3] | [0] | [7] | 37 | -32 | UT | 0.4 | OpenLong? | | (5) | -4 | 18 | 3 | 11 | 0.8,67 | 51 | | 27 | Nov/18 | 14 | 293.56 | 297.19 | 309.26(0.15) | 312.02(0.09) | 311.58(-0.43) | 311.05 | 1 | | 9 | 23(-1.8) | 50 | [4] | [-7] | [-2] | 21 | -183 | DR | -0.1 | OpenShort | | (2) | -12 | 11 | -13 | -20 | 0.4,61 | 51 | | 28 | Nov/18 | 13 | 293.56 | 297.19 | 308.8(0.11) | 311.74(0.11) | 312.93(-0.06) | 309.89 | 0.9 | | 9 | 24(-0.8) | 50 | [3] | [4] | [-6] | 21 | -78 | CR | -0.7 | HoldShort | | (4) | -2 | 7 | -22 | -20 | 0.3,63 | 51 | | 29 | Nov/18 | 12 | 293.56 | 297.19 | 308.47(0.09) | 311.39(0.34) | 313.12(-0.06) | 309.11 | 0.9 | | 9 | 25(-0.7) | 20 | [3] | [7] | [-24] | 27 | -78 | CR | -0.9 | HoldShort | | (3) | -2 | -31 | -26 | -20 | 0.1,74 | 51 | | 30 | Nov/18 | 11 | 293.56 | 297.19 | 308.2(0.12) | 310.35(0.22) | 313.12(0) | 312.42 | 1.1 | | 9 | 26(-0.1) | 40 | [3] | [7] | [-11] | 61 | 25 | CR | -0.2 | HoldShort | | (5) | 0 | -31 | -3 | 0 | 0.9,88 | 51 | | | | |
| 31 | Nov/18 | 10 | 293.56 | 297.19 | 307.84(0.21) | 309.68(0.35) | 313.31(0.39) | 315.71 | 1.2 | | 9 | 26(3.5) | 50 | [6] | [21] | [2] | 87 | 152 | UT | 0.5 | OpenLong | | (6) | 11 | -16 | 6 | 20 | 1.7,94 | 51 | | 32 | Nov/18 | 9 | 293.56 | 297.19 | 307.2(0.15) | 308.61(0.17) | 312.09(0.51) | 317.42 | 1.3 | | 9 | 23(2.8) | 50 | [4] | [21] | [34] | 105 | 310 | UT | 1.3 | HoldLong? | | (6) | 14 | 62 | 8 | 20 | 2.5,92 | 51 | | 33 | Nov/17 | 15 | 290.65 | 294.11 | 306.73(0.06) | 308.1(0.01) | 310.5(0.28) | 310.93 | 1 | | 9 | 20(2.5) | 50 | [2] | [11] | [8] | 71 | 150 | UT | 0.1 | OpenLong? | | (2) | 8 | 10 | -2 | 20 | 1.2,91 | 52 | | 34 | Nov/17 | 14 | 290.65 | 294.11 | 306.55(0.15) | 308.07(0.07) | 309.64(0.73) | 309.95 | 1 | | 9 | 17(-1.1) | 50 | [4] | [25] | [-1] | 69 | 144 | CR | 0.1 | HoldShort | | (2) | 21 | -18 | 16 | 20 | 1,94 | 52 | | 35 | Nov/17 | 13 | 290.65 | 294.11 | 306.08(0.18) | 307.84(0.26) | 307.41(0.46) | 311.85 | 1.1 | | 9 | 18(0.9) | 50 | [5] | [21] | [7] | 81 | 126 | UT | 1.2 | HoldLong | | (6) | 13 | -3 | 27 | 20 | 1.6,91 | 52 | | | | |
| 36 | Nov/17 | 12 | 290.65 | 294.11 | 305.54(0.14) | 307.03(0.19) | 305.99(0.31) | 312.12 | 1.1 | | 9 | 17(1.6) | 50 | [4] | [15] | [27] | 78 | 159 | UT | 1.8 | OpenLong | | (5) | 9 | 40 | 45 | 20 | 1.9,80 | 52 | | 37 | Nov/17 | 11 | 290.65 | 294.11 | 305.11(0.06) | 306.46(0.2) | 305.04(-0.22) | 307.93 | 0.9 | | 9 | 16(0.3) | 50 | [2] | [-0] | [4] | 20 | -21 | UT | 0.9 | OpenLong | | (2) | -6 | 14 | -1 | -11 | 0.9,47 | 52 | | 38 | Nov/17 | 10 | 290.65 | 294.11 | 304.94(0.12) | 305.86(0.14) | 305.71(-0.18) | 306.48 | 0.8 | | 9 | 16(-1.4) | 50 | [3] | [0] | [23] | 1 | -109 | UT | 0.3 | OpenLong | | (1) | -5 | 80 | -19 | -6 | 0.5,38 | 52 | | 39 | Nov/17 | 9 | 290.65 | 294.11 | 304.57(-0.03) | 305.43(-0.2) | 306.26(-0.66) | 298.47 | 0.4 | | 9 | 17(0.8) | 5 | [-1] | [-19] | [-40] | -56 | -331 | RG | -2.3 | SmallLong? | | (-1) | -19 | -66 | -49 | -20 | -1.8,39 | 52 | | 40 | Nov/16 | 15 | 287.39 | 292.22 | 304.65(0.21) | 306.05(0.02) | 308.28(0.06) | 305.28 | 0.8 | | 9 | 16(-3.4) | 50 | [6] | [6] | [-12] | 24 | -165 | CR | -0.9 | HoldShort? | | (3) | 2 | -21 | -19 | -19 | 0.2,69 | 49 | | | | |
| 41 | Nov/16 | 14 | 287.39 | 292.22 | 304.02(0.23) | 306(0.06) | 308.09(0.05) | 307.46 | 1 | | 9 | 20(-2.7) | 50 | [7] | [6] | [-10] | 59 | -99 | CR | -0.2 | HoldShort | | (8) | 1 | -33 | -4 | 17 | 0.8,89 | 49 | | 42 | Nov/16 | 13 | 287.39 | 292.22 | 303.32(0.25) | 305.82(0.16) | 307.95(0.65) | 310.87 | 1.1 | | 9 | 22(0.8) | 50 | [7] | [25] | [11] | 90 | 166 | UT | 0.6 | HoldLong | | (9) | 18 | 4 | 17 | 20 | 1.6,100 | 49 | | 43 | Nov/16 | 12 | 287.39 | 292.22 | 302.56(0.24) | 305.33(0.11) | 305.95(0.47) | 310.45 | 1.1 | | 9 | 21(0.8) | 50 | [7] | [19] | [19] | 81 | 142 | UT | 1 | HoldLong | | (7) | 13 | 30 | 8 | 20 | 1.7,88 | 49 | | 44 | Nov/16 | 11 | 287.39 | 292.22 | 301.84(0.17) | 304.99(0.22) | 304.52(0.21) | 307.35 | 0.9 | | 9 | 21(0.1) | 50 | [5] | [13] | [13] | 70 | 69 | UT | 0.7 | OpenLong | | (6) | 6 | 31 | 17 | 2 | 1.3,87 | 49 | | 45 | Nov/16 | 10 | 287.39 | 292.22 | 301.33(0.02) | 304.33(0.09) | 303.87(-0.02) | 304.21 | 0.8 | | 9 | 21(0.1) | 40 | [1] | [3] | [-9] | 40 | 73 | CR | 0.1 | HoldShort | | (4) | -1 | -23 | 3 | -18 | 0.7,72 | 49 | | | | |
| 46 | Nov/16 | 9 | 287.39 | 292.22 | 301.27(-0.14) | 304.05(0.1) | 303.93(0.08) | 306.55 | 0.9 | | 9 | 20(-3.8) | 50 | [-4] | [5] | [21] | 56 | 335 | UR | 0.6 | SmallShort? | | (2) | 2 | 50 | 6 | 20 | 1.2,76 | 49 | | 47 | Nov/15 | 15 | 284.38 | 290.54 | 301.68(-0.14) | 303.76(-0.1) | 303.68(-0.35) | 301.48 | 0.8 | | 9 | 24(-0.6) | -10 | [-4] | [-11] | [-10] | 20 | 40 | DT | -0.4 | OpenShort? | | (-7) | -10 | -19 | -6 | -20 | -0,70 | 54 | | 48 | Nov/15 | 14 | 284.38 | 290.54 | 302.1(-0.07) | 304.05(0.12) | 304.75(-0.23) | 303.41 | 0.9 | | 9 | 25(-0.6) | 30 | [-2] | [-4] | [-1] | 32 | 54 | RG | -0.2 | Wait | | (-3) | -7 | -1 | 11 | -20 | 0.2,77 | 54 | | 49 | Nov/15 | 13 | 284.38 | 290.54 | 302.3(-0.02) | 303.7(0.15) | 305.45(0.21) | 303.47 | 0.9 | | 9 | 25(-0.1) | 40 | [-1] | [9] | [-5] | 37 | 111 | RG | -0.4 | Wait | | (-2) | 6 | -11 | 12 | -20 | 0.2,82 | 54 | | 50 | Nov/15 | 12 | 284.38 | 290.54 | 302.36(-0.01) | 303.24(0.4) | 304.8(0.21) | 304.63 | 0.9 | | 9 | 26(0) | 45 | [-0] | [13] | [-4] | 38 | 141 | RG | -0 | Wait | | (0) | 6 | -8 | 13 | -20 | 0.4,78 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|