|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $278.6000 One month high (close): $319.9000
ENPH Daily Change: 1.74% Daily StdDev 4.08% ENPH EMA_5_Trend: 0.77% 10Minute StdDev: $3.5466
Latest Price : $317.94(1.74%) | Tue. Sep 20, 2022($2.7) Mon. Sep 19, 2022($2.8) Fri. Sep 16, 2022($2.9) Thu. Sep 15, 2022($4) Wed. Sep 14, 2022($4.7) Tue. Sep 13, 2022($3.2) Mon. Sep 12, 2022($5.5) Fri. Sep 9, 2022($8.3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 297.99 | 308.17 | 312.93(0.2) | 311.86(0.05) | 313.5(0.38) | 315.44 | 1.2 | | 9 | 22(-5) | 50 | [5] | [13] | [12] | 33 | -36 | UT | 0.6 | OpenLong? | | (3) | 9 | 16 | 8 | 20 | 0.8,63 | 65 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.93(hourly_sma_20 -0.8%) 311.86(hourly_sma_10 -1.13%) 308.17(daily_ema_10 -2.3%) 297.99(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Sep/16 | 14 | 297.99 | 308.17 | 312.3(0.12) | 311.7(0.02) | 312.3(0.53) | 313.17 | 1.1 | | 9 | 27(-1.8) | 50 | [3] | [16] | [5] | 12 | 48 | UT | 0.2 | OpenLong | | (4) | 13 | 7 | 2 | 20 | 0.2,57 | 65 | | 3 | Sep/16 | 13 | 297.99 | 308.17 | 311.94(0.07) | 311.64(-0.1) | 310.64(0.06) | 312.17 | 1 | | 9 | 29(-0.8) | 50 | [2] | [3] | [3] | 13 | -48 | UT | 0.4 | OpenLong | | (3) | 2 | -4 | 14 | 20 | 0.1,60 | 65 | | 4 | Sep/16 | 12 | 297.99 | 308.17 | 311.71(0.06) | 311.94(-0.19) | 310.44(0.04) | 312.8 | 1.1 | | 9 | 30(-0.2) | 50 | [2] | [1] | [5] | 10 | -28 | UT | 0.6 | OpenLong | | (2) | 1 | -12 | 21 | 20 | 0.3,52 | 65 | | 5 | Sep/16 | 11 | 297.99 | 308.17 | 311.51(0.08) | 312.54(-0.02) | 310.31(0.07) | 314.44 | 1.2 | | 9 | 30(0.1) | 50 | [2] | [4] | [17] | 6 | 18 | UT | 1 | OpenLong | | (2) | 2 | 39 | -1 | 20 | 0.7,38 | 65 | | | | |
| 6 | Sep/16 | 10 | 297.99 | 308.17 | 311.51(0) | 312.6(-0.2) | 310.08(-0.4) | 309.1 | 0.8 | | 9 | 30(0.3) | 45 | [0] | [-10] | [4] | -30 | -182 | RG | -0.2 | Wait | | (-0) | -10 | 33 | -18 | -20 | -0.5,33 | 65 | | 7 | Sep/16 | 9 | 297.99 | 308.17 | 311.51(-0) | 313.23(-0.3) | 311.32(-0.4) | 304.63 | 0.5 | | 9 | 30(0.1) | 5 | [0] | [-11] | [-29] | -52 | -322 | DR | -1.6 | OpenShort? | | (-1) | -10 | -46 | -29 | -20 | -1.6,38 | 65 | | 8 | Sep/15 | 15 | 296.7 | 304.61 | 311.26(0.23) | 314.18(-0.17) | 312.58(-0.27) | 311.05 | 1.1 | | 6 | 30(-9.9) | 45 | [6] | [-6] | [-8] | 9 | -337 | DR | -0.4 | OpenShort? | | (2) | -7 | -9 | -9 | -20 | -0.1,61 | 56 | | 9 | Sep/15 | 14 | 296.7 | 304.61 | 310.55(0.06) | 314.18(0) | 313.44(-0.43) | 312.31 | 1.2 | | 6 | 39(0) | 20 | [1] | [-8] | [-9] | 24 | -115 | DR | -0.2 | OpenShort | | (6) | -10 | -12 | -6 | -20 | 0.3,66 | 56 | | 10 | Sep/15 | 13 | 296.7 | 304.61 | 310.37(0.12) | 314.69(0.22) | 314.78(-0.11) | 313.98 | 1.3 | | 6 | 39(0) | 30 | [3] | [2] | [-6] | 34 | -37 | CR | -0.2 | HoldShort | | (2) | -3 | 3 | -12 | -20 | 0.7,66 | 56 | | | | |
| 11 | Sep/15 | 12 | 296.7 | 304.61 | 309.99(0.13) | 314.01(0.36) | 315.14(0.01) | 313.54 | 1.3 | | 6 | 39(-0.1) | 30 | [3] | [7] | [-7] | 36 | -24 | CR | -0.3 | HoldShort | | (3) | 0 | 9 | -19 | -20 | 0.7,68 | 56 | | 12 | Sep/15 | 11 | 296.7 | 304.61 | 309.59(0.15) | 312.88(0.18) | 315.11(-0.27) | 312.29 | 1.2 | | 6 | 40(-1.8) | 10 | [4] | [-2] | [-14] | 42 | -138 | DR | -0.5 | OpenShort | | (3) | -6 | -20 | -15 | -20 | 0.5,79 | 56 | | 13 | Sep/15 | 10 | 296.7 | 304.61 | 309.14(0.24) | 312.33(0.27) | 315.11(-0) | 315.13 | 1.4 | | 6 | 41(-0.3) | 40 | [6] | [6] | [-8] | 70 | -61 | CR | -0.2 | HoldShort | | (5) | 0 | -26 | -3 | 12 | 1.1,92 | 56 | | 14 | Sep/15 | 9 | 296.7 | 304.61 | 308.4(0.27) | 311.49(0.35) | 315.97(0.49) | 318.88 | 1.7 | | 6 | 42(4) | 50 | [6] | [19] | [15] | 93 | 183 | UT | 0.5 | OpenLong? | | (7) | 11 | 22 | -1 | 20 | 1.9,95 | 56 | | 15 | Sep/14 | 15 | 295.67 | 302.15 | 307.57(0.22) | 310.4(0.16) | 314.44(0.5) | 315.82 | 1.6 | | 7 | 38(-0.5) | 50 | [5] | [17] | [11] | 87 | 172 | UT | 0.3 | HoldLong? | | (5) | 12 | 16 | -6 | 20 | 1.7,94 | 62 | | | | |
| 16 | Sep/14 | 14 | 295.67 | 302.15 | 306.89(0.12) | 309.9(0.2) | 312.87(0.7) | 313.54 | 1.4 | | 7 | 38(1.8) | 40 | [3] | [21] | [-1] | 80 | 278 | CR | 0.1 | OpenShort | | (5) | 16 | -14 | 2 | 20 | 1.4,95 | 62 | | 17 | Sep/14 | 13 | 295.67 | 302.15 | 306.52(0.22) | 309.29(0.32) | 310.68(0.66) | 315.52 | 1.6 | | 7 | 36(3.7) | 50 | [5] | [23] | [9] | 97 | 232 | UT | 1 | OpenLong | | (4) | 15 | -4 | 21 | 20 | 1.9,99 | 62 | | 18 | Sep/14 | 12 | 295.67 | 302.15 | 305.86(0.21) | 308.31(0.63) | 308.64(0.55) | 316.02 | 1.6 | | 7 | 33(5.3) | 50 | [5] | [23] | [19] | 106 | 254 | UT | 1.8 | HoldLong | | (5) | 13 | 28 | 35 | 20 | 2.5,93 | 62 | | 19 | Sep/14 | 11 | 295.67 | 302.15 | 305.21(0.23) | 306.38(0.13) | 306.95(0.24) | 312.13 | 1.3 | | 7 | 27(0.6) | 50 | [5] | [11] | [22] | 74 | 55 | UT | 1.5 | OpenLong | | (4) | 6 | 35 | 10 | 20 | 2,74 | 62 | | 20 | Sep/14 | 10 | 295.67 | 302.15 | 304.51(0.14) | 305.97(-0.01) | 306.22(-0.25) | 307.23 | 0.9 | | 7 | 27(-2) | 50 | [3] | [-3] | [12] | 33 | -121 | RG | 0.3 | Wait | | (3) | -6 | 36 | -11 | 20 | 0.8,63 | 62 | | | | |
| 21 | Sep/14 | 9 | 295.67 | 302.15 | 304.09(0.08) | 306(-0.09) | 306.99(-0.29) | 302.39 | 0.5 | | 7 | 29(-1.9) | 15 | [2] | [-5] | [-17] | 1 | -221 | DR | -1.3 | OpenShort? | | (2) | -7 | -25 | -22 | -20 | -0.5,63 | 62 | | 22 | Sep/13 | 15 | 294.24 | 298.66 | 303.84(0.01) | 306.29(0.1) | 307.87(-0.05) | 305.74 | 1 | | 4 | 31(-3.5) | 10 | [0] | [1] | [-8] | 43 | 38 | CR | -0.5 | HoldShort? | | (3) | -1 | -13 | -7 | -20 | 0.5,80 | 62 | | 23 | Sep/13 | 14 | 294.24 | 298.66 | 303.8(-0.15) | 305.97(0.22) | 308.01(0.72) | 307.56 | 1.2 | | 4 | 34(-7.8) | 5 | [-4] | [20] | [-1] | 66 | 465 | RG | -0.1 | Wait | | (1) | 17 | -9 | 17 | -7 | 1,91 | 62 | | 24 | Sep/13 | 13 | 294.24 | 298.66 | 304.27(-0.14) | 305.31(0.18) | 305.81(0.03) | 308.86 | 1.3 | | 4 | 42(-6.3) | 0 | [-3] | [3] | [4] | 68 | 307 | UR | 0.6 | SmallShort | | (-3) | 1 | -9 | 24 | 20 | 1,93 | 62 | | 25 | Sep/13 | 12 | 294.24 | 298.66 | 304.69(-0.09) | 304.75(0.3) | 305.73(0.27) | 310.08 | 1.4 | | 4 | 48(-3.8) | 35 | [-2] | [11] | [18] | 65 | 346 | UR | 0.8 | SmallShort | | (-3) | 6 | 21 | 38 | 20 | 1,90 | 62 | | | | |
| 26 | Sep/13 | 11 | 294.24 | 298.66 | 304.97(-0.11) | 303.83(0.04) | 304.9(0.09) | 307.23 | 1.1 | | 4 | 52(-2.6) | 10 | [-3] | [3] | [8] | 16 | 209 | UR | 0.4 | SmallShort | | (-3) | 2 | 8 | -0 | 20 | 0.4,56 | 62 | | 27 | Sep/13 | 10 | 294.24 | 298.66 | 305.31(-0.18) | 303.72(0.15) | 304.63(0.31) | 306.13 | 1 | | 4 | 55(-5.8) | 50 | [-4] | [9] | [27] | -3 | 299 | UR | 0.2 | SmallShort | | (-3) | 7 | 71 | 5 | 20 | 0.1,45 | 62 | | 28 | Sep/13 | 9 | 294.24 | 298.66 | 305.85(-0.37) | 303.28(-0.25) | 303.68(-0.36) | 296.73 | 0.2 | | 4 | 60(-0.9) | -50 | [-9] | [-12] | [-38] | -49 | -9 | DT | -1 | OpenShort? | | (-8) | -8 | -85 | -6 | -20 | -1.3,34 | 62 | | 29 | Sep/12 | 15 | 293.87 | 296.53 | 307(-0.18) | 304.03(0.33) | 304.79(0.34) | 308.47 | 1.3 | | 3 | 61(-6) | 20 | [-4] | [12] | [11] | 17 | 328 | UR | 0.5 | SmallShort? | | (-4) | 8 | 14 | 22 | 20 | 0.2,62 | 66 | | 30 | Sep/12 | 14 | 293.87 | 296.53 | 307.56(-0.16) | 303.04(0.28) | 303.77(0.32) | 306.55 | 1.1 | | 3 | 67(-2) | 15 | [-4] | [11] | [6] | -17 | 212 | UR | 0.4 | SmallShort | | (-5) | 7 | 7 | 13 | 19 | -0.1,36 | 66 | | | | |
| 31 | Sep/12 | 13 | 293.87 | 296.53 | 308.06(-0.11) | 302.19(0.28) | 302.8(0.03) | 305.61 | 1.1 | | 3 | 69(-0.7) | 35 | [-3] | [5] | [11] | -32 | 41 | UR | 0.4 | SmallShort | | (-4) | 1 | 24 | 4 | 20 | -0.3,26 | 66 | | 32 | Sep/12 | 12 | 293.87 | 296.53 | 308.4(-0.17) | 301.34(-0.1) | 302.7(-0.07) | 302.33 | 0.8 | | 3 | 70(1.1) | 25 | [-4] | [-2] | [6] | -48 | -47 | RG | -0 | Wait | | (-4) | -2 | 9 | 1 | 20 | -0.8,22 | 66 | | 33 | Sep/12 | 11 | 293.87 | 296.53 | 308.91(-0.14) | 301.65(-0.52) | 302.91(-0.13) | 301.08 | 0.6 | | 3 | 69(1.9) | 20 | [-3] | [-8] | [1] | -55 | -142 | RG | -0.2 | Wait | | (-4) | -3 | -16 | -7 | 20 | -1,20 | 66 | | 34 | Sep/12 | 10 | 293.87 | 296.53 | 309.35(-0.02) | 303.24(-0.46) | 303.29(0.32) | 303.26 | 0.8 | | 3 | 67(0.4) | 50 | [-0] | [3] | [13] | -43 | -101 | UR | -0 | SmallShort | | (-3) | 7 | 13 | 4 | 20 | -0.8,27 | 66 | | 35 | Sep/12 | 9 | 293.87 | 296.53 | 309.42(-0.08) | 304.64(-0.47) | 302.31(0.24) | 301.56 | 0.7 | | 3 | 67(1.6) | 20 | [-2] | [1] | [-7] | -52 | -107 | RG | -0.1 | Wait? | | (-1) | 5 | -31 | 3 | 20 | -1.1,26 | 66 | | | | |
| 36 | Sep/9 | 15 | 293.25 | 294.45 | 309.66(0.02) | 306.09(-0.26) | 301.58(0.54) | 305.78 | 1.2 | | 2 | 65(-3.2) | 50 | [0] | [10] | [14] | -35 | -13 | UT | 0.6 | OpenLong? | | (-0) | 12 | 23 | 15 | 20 | -0.5,28 | 63 | | 37 | Sep/9 | 14 | 293.25 | 294.45 | 309.61(0.14) | 306.89(-0.5) | 299.97(-0.14) | 302.72 | 0.9 | | 2 | 68(-5.9) | 45 | [3] | [-7] | [1] | -56 | -395 | RG | 0.4 | Wait | | (-1) | -3 | -2 | 8 | 8 | -0.9,17 | 63 | | 38 | Sep/9 | 13 | 293.25 | 294.45 | 309.18(0.15) | 308.42(-0.48) | 300.4(-0.88) | 303.04 | 0.9 | | 2 | 74(-5.2) | 45 | [3] | [-23] | [9] | -61 | -567 | RG | 0.3 | Wait | | (4) | -20 | 34 | -4 | -16 | -0.8,9 | 63 | | 39 | Sep/9 | 12 | 293.25 | 294.45 | 308.73(0.07) | 309.9(-0.7) | 303.06(-1.28) | 298.48 | 0.5 | | 2 | 79(-2.9) | -5 | [2] | [-35] | [-13] | -79 | -720 | DR | -0.5 | HoldShort | | (1) | -29 | 4 | -26 | -20 | -1.2,1 | 63 | | 40 | Sep/9 | 11 | 293.25 | 294.45 | 308.52(0.04) | 312.1(-0.57) | 306.99(-1.15) | 297.91 | 0.4 | | 2 | 82(-1.5) | -10 | [1] | [-31] | [-23] | -80 | -667 | DR | -1 | HoldShort | | (2) | -26 | 1 | -47 | -20 | -1.2,0 | 63 | | | | |
| 41 | Sep/9 | 10 | 293.25 | 294.45 | 308.4(0.1) | 313.89(-0.45) | 310.55(-0.95) | 297.78 | 0.4 | | 2 | 84(-3.4) | -5 | [2] | [-25] | [-44] | -50 | -676 | DR | -1.4 | OpenShort | | (1) | -21 | -51 | -37 | -20 | -1.2,30 | 63 | | 42 | Sep/9 | 9 | 293.25 | 294.45 | 308.1(0.33) | 315.32(-0.27) | 313.54(-0.92) | 304.74 | 1.1 | | 2 | 87(-13.9) | 10 | [7] | [-21] | [-47] | 0 | -666 | DR | -0.9 | OpenShort? | | (5) | -21 | -86 | -20 | -20 | -0.4,60 | 63 | | 43 | Sep/8 | 15 | 292.53 | 293.54 | 307.08(0.56) | 316.18(0.23) | 316.44(-0.1) | 317.02 | 2.4 | | 3 | 101(-13.7) | 45 | [13] | [5] | [-3] | 60 | -267 | CR | 0.1 | HoldShort? | | (13) | -2 | -2 | -1 | -20 | 0.9,87 | 60 | | 44 | Sep/8 | 14 | 292.53 | 293.54 | 305.36(0.62) | 315.47(0.4) | 316.76(-0.14) | 317.35 | 2.4 | | 3 | 115(-9) | 45 | [14] | [6] | [-2] | 60 | -268 | CR | 0.1 | HoldShort | | (13) | -3 | 8 | -7 | -20 | 1,85 | 60 | | 45 | Sep/8 | 13 | 292.53 | 293.54 | 303.47(0.61) | 314.2(0.32) | 316.76(0) | 316.16 | 2.3 | | 3 | 124(-6.2) | 50 | [14] | [9] | [2] | 61 | -189 | UT | -0.1 | OpenLong | | (14) | 0 | 17 | -9 | -19 | 1,86 | 60 | | | | |
| 46 | Sep/8 | 12 | 292.53 | 293.54 | 301.64(0.57) | 313.21(0.28) | 317.21(0.03) | 313.84 | 2.1 | | 3 | 130(-5.3) | 30 | [13] | [9] | [-15] | 62 | -164 | CR | -0.3 | HoldShort | | (13) | 1 | -28 | -11 | -20 | 0.9,89 | 60 | | 47 | Sep/8 | 11 | 292.53 | 293.54 | 299.93(0.6) | 312.34(0.77) | 317.13(0.38) | 317.82 | 2.5 | | 3 | 135(1.1) | 50 | [13] | [22] | [-5] | 80 | 94 | CR | 0 | OpenShort | | (15) | 9 | -5 | -5 | -20 | 1.3,97 | 60 | | 48 | Sep/8 | 10 | 292.53 | 293.54 | 298.14(0.57) | 309.96(0.82) | 315.94(0.64) | 318.57 | 2.5 | | 3 | 134(7.1) | 50 | [13] | [28] | [5] | 87 | 278 | UT | 0.2 | OpenLong | | (15) | 14 | -8 | 29 | 20 | 1.5,99 | 60 | | 49 | Sep/8 | 9 | 292.53 | 293.54 | 296.45(0.63) | 307.43(0.82) | 313.93(0.89) | 319.68 | 2.6 | | 3 | 127(6.3) | 50 | [14] | [34] | [21] | 95 | 372 | UT | 0.4 | OpenLong? | | (13) | 20 | 24 | 32 | 20 | 1.8,100 | 60 | | 50 | Sep/7 | 15 | 291.68 | 290.92 | 294.59(0.66) | 304.93(0.68) | 311.17(0.65) | 316.26 | 2.7 | | 3 | 121(-10.4) | 50 | [15] | [28] | [22] | 95 | 238 | UT | 0.4 | HoldLong? | | (14) | 15 | 22 | 32 | 20 | 1.8,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|