|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $137.2450 One month high (close): $195.5000
ENPH Daily Change: -1.44% Daily StdDev 5.41% ENPH EMA_5_Trend: 2.51% 10Minute StdDev: $3.084
Latest Price : $155.9(-1.44%) | Fri. May 20, 2022($4.1) Thu. May 19, 2022($5.3) Wed. May 18, 2022($3.2) Tue. May 17, 2022($1.9) Mon. May 16, 2022($2.7) Fri. May 13, 2022($8.7) Thu. May 12, 2022($4) Wed. May 11, 2022($4.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: -0.3
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 159.62 | 154.6 | 156.58(0.05) | 158.65(0.08) | 158.46(-0.94) | 156.59 | -0.2 | | -8 | 23(-0.2) | -50 | [1] | [-20] | [-14] | -13 | -268 | DR | -0.6 | OpenShort? | | (0) | -17 | -6 | -23 | -20 | 0,37 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 158.65(hourly_sma_10 1.32%)
Down Forces: 154.6(daily_ema_10 -1.27%)
Support Levels:
Resistance Levels: 159.62(daily_ema_20 1.93%)
|
| | | 2 | May/18 | 14 | 159.62 | 154.6 | 156.5(-0.02) | 158.53(0.15) | 159.96(-0.38) | 157.03 | -0.2 | | -8 | 23(0) | -50 | [-0] | [-9] | [-14] | 3 | -41 | DT | -1 | OpenShort | | (1) | -7 | -3 | -30 | -20 | 0.2,48 | 48 | | 3 | May/18 | 13 | 159.62 | 154.6 | 156.53(0.07) | 158.29(0.24) | 160.57(-0.06) | 157.27 | -0.2 | | -8 | 23(0) | -50 | [1] | [-2] | [-22] | 19 | -31 | DR | -1.1 | OpenShort | | (-0) | -1 | -25 | -36 | -20 | 0.3,61 | 48 | | 4 | May/18 | 12 | 159.62 | 154.6 | 156.42(0.04) | 157.91(0.13) | 160.66(0.38) | 159.33 | -0 | | -8 | 23(0.3) | -50 | [1] | [5] | [-11] | 55 | 245 | CR | -0.4 | HoldShort | | (3) | 7 | -32 | -15 | 20 | 1,80 | 48 | | 5 | May/18 | 11 | 159.62 | 154.6 | 156.35(0.13) | 157.71(0.65) | 160.05(0.76) | 161.98 | 0.2 | | -8 | 23(2.2) | -30 | [2] | [17] | [-3] | 92 | 415 | CR | 0.7 | OpenShort | | (3) | 14 | -27 | 9 | 20 | 1.9,94 | 48 | | | | |
| 6 | May/18 | 10 | 159.62 | 154.6 | 156.14(0.26) | 156.69(0.71) | 158.84(1.2) | 164.25 | 0.4 | | -8 | 21(6.6) | 10 | [5] | [27] | [39] | 128 | 561 | RG | 2.1 | SmallShort | | (4) | 22 | 54 | 33 | 20 | 3.1,100 | 48 | | 7 | May/18 | 9 | 159.62 | 154.6 | 155.73(0.06) | 155.58(0.39) | 156.96(0.62) | 159.88 | 0 | | -8 | 14(1.1) | -0 | [1] | [12] | [21] | 100 | 361 | RG | 1.6 | SmallShort? | | (2) | 12 | 26 | 27 | 20 | 2.3,92 | 48 | | 8 | May/17 | 15 | 160.67 | 157.82 | 155.63(0.21) | 154.97(0.21) | 155.99(0.55) | 157.83 | -0.2 | | -6 | 13(0.7) | 30 | [4] | [11] | [17] | 66 | 69 | UT | 1.1 | OpenLong? | | (1) | 10 | 22 | 21 | 20 | 1.3,83 | 49 | | 9 | May/17 | 14 | 160.67 | 157.82 | 155.31(0.54) | 154.64(0.09) | 155.14(-0.14) | 156.08 | -0.3 | | -6 | 12(-14.6) | 30 | [10] | [-1] | [5] | 30 | -486 | RG | 0.5 | Wait | | (3) | -3 | -1 | 7 | 20 | 0.4,70 | 49 | | 10 | May/17 | 13 | 160.67 | 157.82 | 154.47(0.6) | 154.5(-0.01) | 155.35(0.52) | 156.13 | -0.3 | | -6 | 27(-9.7) | 45 | [11] | [10] | [8] | 19 | -325 | UT | 0.2 | OpenLong | | (12) | 10 | 7 | 1 | 20 | 0.4,59 | 49 | | | | |
| 11 | May/17 | 12 | 160.67 | 157.82 | 153.55(0.52) | 154.52(0.07) | 154.54(0.29) | 155.61 | -0.3 | | -6 | 37(-4.6) | 35 | [10] | [6] | [6] | 4 | -285 | UT | 0.2 | OpenLong | | (12) | 5 | 16 | -15 | 20 | 0.4,44 | 49 | | 12 | May/17 | 11 | 160.67 | 157.82 | 152.76(0.34) | 154.41(-0.25) | 154.1(0.05) | 154.38 | -0.4 | | -6 | 41(-2.4) | 10 | [6] | [-2] | [6] | 10 | -194 | RG | 0 | Wait | | (10) | 1 | 10 | 0 | 20 | 0.3,52 | 49 | | 13 | May/17 | 10 | 160.67 | 157.82 | 152.24(0.32) | 154.8(-0.06) | 154.02(-0.03) | 153.63 | -0.5 | | -6 | 44(-1.2) | -35 | [6] | [-2] | [-18] | 16 | -214 | DR | -0.1 | OpenShort | | (7) | -1 | -43 | -9 | -20 | 0.2,61 | 49 | | 14 | May/17 | 9 | 160.67 | 157.82 | 151.76(0.59) | 154.9(-0.06) | 154.06(0.26) | 157.08 | -0.2 | | -6 | 45(-3.1) | 50 | [11] | [5] | [31] | 48 | -136 | UT | 0.5 | OpenLong? | | (9) | 5 | 66 | 1 | 20 | 0.8,78 | 49 | | 15 | May/16 | 15 | 162.38 | 159.31 | 150.87(0.68) | 155(-0.38) | 153.66(-0.54) | 152 | -0.7 | | -7 | 48(-4.1) | -15 | [13] | [-13] | [-15] | 10 | -689 | DR | -0.2 | OpenShort? | | (9) | -10 | -24 | -15 | -20 | 0.2,55 | 52 | | | | |
| 16 | May/16 | 14 | 162.38 | 159.31 | 149.85(0.53) | 155.59(-0.21) | 154.49(-0.17) | 153.87 | -0.5 | | -7 | 52(-2.2) | 0 | [10] | [-5] | [-1] | 42 | -261 | DR | -0.1 | OpenShort | | (15) | -3 | 9 | -5 | -20 | 0.5,79 | 52 | | 17 | May/16 | 13 | 162.38 | 159.31 | 149.06(0.4) | 155.91(-0.26) | 154.76(-0.57) | 153.2 | -0.6 | | -7 | 54(-0.8) | -40 | [7] | [-13] | [-12] | 44 | -221 | DR | -0.2 | OpenShort | | (11) | -11 | -17 | -8 | -20 | 0.5,81 | 52 | | 18 | May/16 | 12 | 162.38 | 159.31 | 148.46(0.47) | 156.32(0.24) | 155.64(-0.01) | 154.49 | -0.5 | | -7 | 55(0.1) | -20 | [9] | [2] | [-11] | 54 | -30 | CR | -0.1 | HoldShort | | (10) | -0 | -3 | -4 | -20 | 0.7,86 | 52 | | 19 | May/16 | 11 | 162.38 | 159.31 | 147.77(0.33) | 155.95(0.96) | 155.66(-0.49) | 154.75 | -0.5 | | -7 | 55(0.5) | -50 | [6] | [-1] | [-28] | 58 | 45 | DR | -0.1 | OpenShort | | (10) | -9 | -18 | -8 | -20 | 0.8,88 | 52 | | 20 | May/16 | 10 | 162.38 | 159.31 | 147.28(0.39) | 154.47(1.29) | 156.42(-0.08) | 156.16 | -0.4 | | -7 | 54(1.9) | -30 | [7] | [10] | [-9] | 68 | 216 | CR | -0 | HoldShort | | (9) | -2 | 14 | -3 | -20 | 1,93 | 52 | | | | |
| 21 | May/16 | 9 | 162.38 | 159.31 | 146.71(0.23) | 152.5(0.91) | 156.54(-0.34) | 155.05 | -0.5 | | -7 | 52(1.2) | -50 | [4] | [1] | [-18] | 66 | 276 | CR | -0.2 | HoldShort? | | (7) | -6 | -30 | -8 | -20 | 1,91 | 52 | | 22 | May/13 | 15 | 164.24 | 161.09 | 146.38(0.36) | 151.12(0.99) | 157.07(0.08) | 157.42 | -0.4 | | -6 | 51(3) | 15 | [7] | [11] | [14] | 81 | 436 | UT | 0 | OpenLong? | | (7) | 2 | 26 | -5 | 20 | 1.4,96 | 52 | | 23 | May/13 | 14 | 164.24 | 161.09 | 145.85(0.11) | 149.64(0.68) | 156.94(0.42) | 155.36 | -0.6 | | -6 | 48(1) | -35 | [2] | [13] | [-2] | 76 | 645 | CR | -0.2 | OpenShort | | (6) | 8 | -29 | -7 | 20 | 1.2,96 | 52 | | 24 | May/13 | 13 | 164.24 | 161.09 | 145.69(0.26) | 148.63(1.27) | 156.29(2.44) | 157.66 | -0.4 | | -6 | 47(2.8) | 20 | [5] | [57] | [11] | 89 | 1149 | UT | 0.2 | OpenLong | | (4) | 45 | -3 | 2 | 20 | 1.6,99 | 52 | | 25 | May/13 | 12 | 164.24 | 161.09 | 145.31(0.35) | 146.76(1.85) | 152.56(2.78) | 157.92 | -0.4 | | -6 | 44(3.8) | 30 | [7] | [69] | [18] | 95 | 1189 | UT | 0.8 | OpenLong | | (6) | 51 | 12 | 16 | 20 | 1.8,100 | 52 | | | | |
| 26 | May/13 | 11 | 164.24 | 161.09 | 144.8(0.38) | 144.1(1.34) | 148.43(2.26) | 156.93 | -0.5 | | -6 | 41(3.9) | 30 | [7] | [55] | [32] | 98 | 1012 | UT | 1.3 | OpenLong | | (7) | 42 | -3 | 43 | 20 | 1.9,100 | 52 | | 27 | May/13 | 10 | 164.24 | 161.09 | 144.25(0.38) | 142.2(1.2) | 145.15(2.1) | 157.15 | -0.4 | | -6 | 37(5.1) | 30 | [7] | [50] | [70] | 84 | 1027 | UT | 2.1 | OpenLong | | (8) | 39 | 73 | 40 | 20 | 2.2,79 | 52 | | 28 | May/13 | 9 | 164.24 | 161.09 | 143.7(-0.16) | 140.52(0.7) | 142.16(0.89) | 151.55 | -0.8 | | -6 | 32(-2.9) | -5 | [-3] | [21] | [94] | 46 | 909 | UR | 1.9 | SmallShort? | | (3) | 16 | 176 | 21 | 20 | 1.6,56 | 52 | | 29 | May/12 | 15 | 165.82 | 161.58 | 143.93(-0.56) | 139.55(-0.39) | 140.91(-0.06) | 139.12 | -1.6 | | -10 | 35(-0.4) | -50 | [-10] | [-11] | [10] | -32 | 176 | DP | -0.3 | OpenShort? | | (-12) | -1 | 22 | -7 | 20 | -0.9,41 | 48 | | 30 | May/12 | 14 | 165.82 | 161.58 | 144.74(-0.4) | 140.1(-0.61) | 140.99(0.81) | 137.56 | -1.7 | | -10 | 35(1.2) | -50 | [-8] | [4] | [-15] | -36 | 82 | RG | -0.6 | Wait | | (-13) | 15 | -42 | -4 | -4 | -1.2,44 | 48 | | | | |
| 31 | May/12 | 13 | 165.82 | 161.58 | 145.32(-0.21) | 140.96(-0.45) | 139.86(0.47) | 140.51 | -1.5 | | -10 | 34(0.4) | -50 | [-4] | [0] | [-1] | -17 | -16 | DT | 0.1 | OpenShort | | (-6) | 9 | -34 | 18 | 20 | -0.9,56 | 48 | | 32 | May/12 | 12 | 165.82 | 161.58 | 145.63(-0.29) | 141.6(-0.37) | 139.2(0.17) | 143 | -1.4 | | -10 | 33(-0.4) | -50 | [-6] | [-5] | [9] | -12 | 139 | DP | 0.7 | OpenShort | | (-3) | 3 | -24 | 36 | 20 | -0.5,51 | 48 | | 33 | May/12 | 11 | 165.82 | 161.58 | 146.05(-0.22) | 142.12(-0.36) | 138.97(0.73) | 144.72 | -1.3 | | -10 | 34(-1.5) | -20 | [-4] | [6] | [51] | -23 | 300 | UR | 1 | SmallShort | | (-4) | 14 | 81 | 27 | 20 | -0.2,32 | 48 | | 34 | May/12 | 10 | 165.82 | 161.58 | 146.37(-0.44) | 142.63(-0.88) | 137.96(-0.95) | 139.02 | -1.6 | | -10 | 35(1.8) | -50 | [-8] | [-32] | [37] | -71 | -308 | DP | 0.2 | OpenShort | | (-10) | -18 | 111 | 7 | -18 | -1.3,12 | 48 | | 35 | May/12 | 9 | 165.82 | 161.58 | 147.02(-0.78) | 143.89(-1.11) | 139.28(-1.97) | 131.61 | -2 | | -10 | 33(5.9) | -50 | [-15] | [-55] | [-61] | -120 | -772 | DT | -1.4 | HoldShort? | | (-13) | -37 | -91 | -9 | -20 | -2.8,0 | 48 | | | | |
| 36 | May/11 | 15 | 168.43 | 164.19 | 148.17(-0.76) | 145.51(-0.55) | 142.08(-1.35) | 137.92 | -1.8 | | -10 | 28(-1) | -50 | [-14] | [-38] | [-37] | -105 | -285 | DT | -0.9 | CloseShort? | | (-12) | -26 | -44 | -9 | -20 | -2.2,0 | 45 | | 37 | May/11 | 14 | 168.43 | 164.19 | 149.3(-0.82) | 146.31(-0.39) | 144.02(-0.88) | 141.08 | -1.6 | | -10 | 29(-4.8) | -50 | [-16] | [-28] | [-16] | -93 | 27 | DT | -0.6 | HoldShort | | (-14) | -17 | -3 | -8 | -20 | -1.7,0 | 45 | | 38 | May/11 | 13 | 168.43 | 164.19 | 150.53(-0.81) | 146.89(-0.98) | 145.3(-1.4) | 141.32 | -1.6 | | -10 | 33(-3.2) | -50 | [-15] | [-43] | [-20] | -93 | -170 | DT | -0.7 | HoldShort | | (-17) | -26 | -39 | -13 | -20 | -1.7,0 | 45 | | 39 | May/11 | 12 | 168.43 | 164.19 | 151.76(-0.77) | 148.34(-0.7) | 147.37(-0.76) | 144.16 | -1.5 | | -10 | 37(-4.2) | -50 | [-15] | [-28] | [-12] | -77 | 52 | DT | -0.5 | HoldShort | | (-15) | -14 | -22 | -8 | -20 | -1.3,6 | 45 | | 40 | May/11 | 11 | 168.43 | 164.19 | 152.93(-0.75) | 149.38(-0.22) | 148.5(-0.34) | 145.76 | -1.4 | | -10 | 41(-3.6) | -50 | [-14] | [-16] | [-20] | -69 | 167 | DT | -0.4 | OpenShort | | (-15) | -6 | -25 | -9 | -20 | -1.1,9 | 45 | | | | |
| 41 | May/11 | 10 | 168.43 | 164.19 | 154.09(-0.67) | 149.71(0.05) | 149.01(0.33) | 147.66 | -1.3 | | -10 | 44(-3.3) | -50 | [-13] | [-0] | [-6] | -54 | 299 | DT | -0.2 | OpenShort | | (-14) | 6 | 3 | 2 | -20 | -0.9,19 | 45 | | 42 | May/11 | 9 | 168.43 | 164.19 | 155.13(-0.75) | 149.63(-0.23) | 148.52(0.02) | 147.42 | -1.3 | | -10 | 48(-2.6) | -50 | [-14] | [-9] | [-22] | -53 | 224 | DT | -0.1 | OpenShort? | | (-14) | 0 | -54 | 7 | -20 | -1,22 | 45 | | 43 | May/10 | 15 | 170.96 | 167.35 | 156.3(-0.61) | 149.98(-0.07) | 148.49(-0.54) | 151.54 | -1.3 | | -7 | 50(-7.7) | -50 | [-12] | [-15] | [15] | -42 | 155 | DP | 0.4 | OpenShort? | | (-13) | -10 | 18 | 10 | 20 | -0.6,23 | 41 | | 44 | May/10 | 14 | 170.96 | 167.35 | 157.26(-0.91) | 150.09(-0.01) | 149.29(-0.59) | 150.17 | -1.4 | | -7 | 58(-7) | -50 | [-18] | [-17] | [11] | -59 | 294 | DP | 0.1 | OpenShort | | (-14) | -11 | 29 | 1 | 11 | -0.8,11 | 41 | | 45 | May/10 | 13 | 170.96 | 167.35 | 158.7(-1.04) | 150.11(-0.48) | 150.18(-0.16) | 147.99 | -1.5 | | -7 | 65(-4.8) | -50 | [-20] | [-14] | [7] | -75 | 302 | DP | -0.2 | OpenShort | | (-21) | -3 | 28 | -11 | -8 | -1.1,3 | 41 | | | | |
| 46 | May/10 | 12 | 170.96 | 167.35 | 160.36(-1.13) | 150.83(-0.98) | 150.42(-0.27) | 145.89 | -1.6 | | -7 | 70(-2.9) | -50 | [-22] | [-21] | [-7] | -73 | 132 | DT | -0.4 | OpenShort | | (-23) | -5 | -13 | -4 | -20 | -1.4,12 | 41 | | 47 | May/10 | 11 | 170.96 | 167.35 | 162.19(-1.06) | 152.33(-1.24) | 150.82(-0.53) | 146.85 | -1.6 | | -7 | 73(-0.9) | -50 | [-20] | [-28] | [-35] | -63 | -49 | DT | -0.4 | OpenShort | | (-23) | -10 | -112 | 8 | 7 | -1.4,22 | 41 | | 48 | May/10 | 10 | 170.96 | 167.35 | 163.92(-0.77) | 154.24(-0.62) | 151.63(0.48) | 155.64 | -1 | | -7 | 74(-3.3) | -50 | [-15] | [-2] | [18] | -43 | 355 | DP | 0.4 | OpenShort | | (-16) | 9 | 9 | -14 | 20 | -0.7,25 | 41 | | 49 | May/10 | 9 | 170.96 | 167.35 | 165.19(-0.95) | 155.2(-0.79) | 150.9(0.61) | 154.94 | -1 | | -7 | 77(-4.4) | -10 | [-18] | [-2] | [38] | -61 | 448 | DP | 0.3 | OpenShort? | | (-17) | 12 | 83 | -20 | 20 | -0.9,12 | 41 | | 50 | May/9 | 15 | 172.82 | 167.9 | 166.77(-1.17) | 156.44(-1.28) | 149.98(-0.82) | 148.72 | -1.6 | | -9 | 81(-2.3) | -50 | [-23] | [-35] | [-6] | -86 | -139 | DT | -0.1 | HoldShort? | | (-24) | -16 | 16 | -29 | -20 | -1.5,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|