|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $126.6000 One month high (close): $170.4200
ENPH Daily Change: 2.08% Daily StdDev 4.91% ENPH EMA_5_Trend: 5.15% 10Minute StdDev: $7.6921
Latest Price : $170.42(2.08%) | Thu. Mar 3, 2022($1.7) Wed. Mar 2, 2022($4.2) Tue. Mar 1, 2022($2.6) Mon. Feb 28, 2022($6.8) Fri. Feb 25, 2022($8.2) Thu. Feb 24, 2022($5.6) Wed. Feb 23, 2022($3) Tue. Feb 22, 2022($3.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.15% Daily EMA 20 BBV: 2.1
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 147.45 | 149.77 | 162.9(0.66) | 168.45(0.35) | 170.18(0.14) | 170.39 | 2.1 | | 8 | 66(-3.7) | 50 | [13] | [14] | [-5] | 71 | -72 | CR | 0 | HoldShort? | | (16) | 3 | -13 | -3 | 3 | 1,96 | 61 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.45(hourly_sma_10 -1.14%) 162.9(hourly_sma_20 -4.4%) 149.77(daily_ema_10 -12.1%) 147.45(daily_ema_20 -13.46%)
Resistance Levels:
|
| | | 2 | Mar/1 | 14 | 147.45 | 149.77 | 161.83(0.81) | 167.86(0.29) | 169.94(0.54) | 171.31 | 2.2 | | 8 | 70(-4) | 50 | [17] | [22] | [12] | 79 | 12 | UT | 0.2 | HoldLong | | (17) | 11 | 16 | -1 | 20 | 1.2,99 | 61 | | 3 | Mar/1 | 13 | 147.45 | 149.77 | 160.53(0.94) | 167.37(0.29) | 169.03(0.55) | 170.19 | 2.1 | | 8 | 74(-6.7) | 50 | [19] | [23] | [9] | 79 | -83 | UT | 0.1 | HoldLong | | (19) | 11 | 14 | -1 | 20 | 1.2,99 | 61 | | 4 | Mar/1 | 12 | 147.45 | 149.77 | 159.04(0.98) | 166.88(0.35) | 168.11(0.35) | 169.18 | 2 | | 8 | 81(-8) | 50 | [20] | [20] | [-2] | 79 | -123 | CR | 0.1 | OpenShort | | (23) | 7 | -9 | 0 | 12 | 1.2,99 | 61 | | 5 | Mar/1 | 11 | 147.45 | 149.77 | 157.5(1.08) | 166.3(1.05) | 167.52(0.52) | 169.84 | 2.1 | | 8 | 89(-4.8) | 50 | [22] | [31] | [-1] | 83 | -33 | CR | 0.2 | OpenShort | | (26) | 11 | 11 | 2 | -20 | 1.3,100 | 61 | | | | |
| 6 | Mar/1 | 10 | 147.45 | 149.77 | 155.81(1.03) | 164.57(0.98) | 166.66(0.51) | 169.03 | 2 | | 8 | 94(-3.5) | 50 | [21] | [30] | [9] | 82 | 79 | UT | 0.2 | HoldLong | | (26) | 10 | 30 | 2 | -19 | 1.3,99 | 61 | | 7 | Mar/1 | 9 | 147.45 | 149.77 | 154.22(1.21) | 162.97(0.94) | 165.82(0.09) | 166.93 | 1.8 | | 8 | 97(-7) | 50 | [25] | [22] | [3] | 78 | -194 | UT | 0.1 | HoldLong? | | (25) | 2 | 13 | -1 | -17 | 1.2,98 | 61 | | 8 | Feb/28 | 15 | 145.85 | 146.91 | 152.37(1.39) | 161.46(0.8) | 165.67(0.04) | 166.03 | 2.1 | | 8 | 104(-25.5) | 50 | [28] | [20] | [5] | 77 | -277 | UT | 0 | HoldLong? | | (30) | 1 | 8 | -2 | 20 | 1.2,97 | 62 | | 9 | Feb/28 | 14 | 145.85 | 146.91 | 150.28(1.3) | 160.18(0.81) | 165.61(0.35) | 165.47 | 2 | | 8 | 130(-4.9) | 50 | [27] | [26] | [0] | 75 | -25 | UT | -0 | HoldLong | | (35) | 7 | -10 | -6 | 20 | 1.2,95 | 62 | | 10 | Feb/28 | 13 | 145.85 | 146.91 | 148.35(1.28) | 158.9(1) | 165.04(1.58) | 166.18 | 2.1 | | 8 | 134(-0.4) | 50 | [26] | [53] | [17] | 82 | 442 | UT | 0.1 | HoldLong | | (33) | 32 | 28 | -5 | 20 | 1.4,97 | 62 | | | | |
| 11 | Feb/28 | 12 | 145.85 | 146.91 | 146.47(1.2) | 157.33(0.98) | 162.47(1.47) | 164.26 | 1.9 | | 8 | 135(1.9) | 50 | [25] | [50] | [-5] | 82 | 498 | CR | 0.1 | OpenShort | | (31) | 30 | -34 | -6 | 20 | 1.4,97 | 62 | | 12 | Feb/28 | 11 | 145.85 | 146.91 | 144.73(1.23) | 155.8(1.37) | 160.11(1.82) | 166.62 | 2.2 | | 8 | 133(7.5) | 50 | [25] | [61] | [20] | 93 | 848 | UT | 0.5 | OpenLong | | (33) | 37 | 13 | 4 | 20 | 1.7,100 | 62 | | 13 | Feb/28 | 10 | 145.85 | 146.91 | 142.97(1.28) | 153.7(1.71) | 157.25(1.73) | 165.7 | 2.1 | | 8 | 125(10.4) | 50 | [26] | [63] | [31] | 98 | 865 | UT | 0.7 | OpenLong | | (30) | 35 | 44 | 5 | 20 | 1.9,100 | 62 | | 14 | Feb/28 | 9 | 145.85 | 146.91 | 141.17(1.07) | 151.11(1.61) | 154.58(1.18) | 162.68 | 1.8 | | 8 | 115(9.5) | 50 | [22] | [50] | [64] | 99 | 858 | UT | 0.7 | OpenLong? | | (29) | 24 | 148 | 3 | 20 | 2,99 | 62 | | 15 | Feb/25 | 15 | 143.7 | 144.56 | 139.67(0.71) | 148.71(1.12) | 152.77(0.38) | 153.16 | 1 | | 5 | 106(2.1) | 50 | [15] | [24] | [1] | 81 | 442 | UT | 0 | OpenLong? | | (19) | 8 | 11 | -6 | -20 | 1.3,98 | 58 | | | | |
| 16 | Feb/25 | 14 | 143.7 | 144.56 | 138.68(0.66) | 147.06(1.09) | 152.19(0.48) | 152.45 | 0.9 | | 5 | 103(5.3) | 50 | [14] | [26] | [2] | 83 | 517 | UT | 0 | OpenLong | | (17) | 10 | 3 | -7 | 20 | 1.4,98 | 58 | | 17 | Feb/25 | 13 | 143.7 | 144.56 | 137.77(0.69) | 145.47(1.51) | 151.47(0.84) | 152.24 | 0.9 | | 5 | 98(5.8) | 50 | [15] | [38] | [-6] | 89 | 627 | CR | 0.1 | OpenShort | | (17) | 18 | -16 | -6 | 7 | 1.6,99 | 58 | | 18 | Feb/25 | 12 | 143.7 | 144.56 | 136.82(0.77) | 143.31(2.09) | 150.21(1.75) | 153.24 | 1 | | 5 | 92(9.2) | 50 | [16] | [64] | [6] | 98 | 911 | UT | 0.3 | OpenLong | | (19) | 37 | 8 | -5 | 20 | 1.9,100 | 58 | | 19 | Feb/25 | 11 | 143.7 | 144.56 | 135.77(0.74) | 140.37(1.89) | 147.63(2.13) | 152.75 | 1 | | 5 | 83(11.4) | 50 | [16] | [70] | [29] | 105 | 1070 | UT | 0.7 | HoldLong | | (19) | 45 | 39 | -3 | 20 | 2.2,100 | 58 | | 20 | Feb/25 | 10 | 143.7 | 144.56 | 134.77(0.51) | 137.76(1.54) | 144.55(1.75) | 150.28 | 0.7 | | 5 | 72(9.1) | 50 | [11] | [57] | [30] | 108 | 1087 | UT | 0.9 | HoldLong | | (16) | 37 | 22 | 3 | 20 | 2.3,100 | 58 | | | | |
| 21 | Feb/25 | 9 | 143.7 | 144.56 | 134.08(0.44) | 135.67(1.5) | 142.06(1.86) | 148.9 | 0.6 | | 5 | 63(11.6) | 50 | [9] | [58] | [49] | 113 | 1135 | UT | 1.2 | HoldLong? | | (13) | 39 | 55 | 12 | 20 | 2.5,100 | 58 | | 22 | Feb/24 | 15 | 142.08 | 144.43 | 133.49(0.26) | 133.67(1.1) | 139.47(2.3) | 145.57 | 0.3 | | 5 | 51(11.7) | 50 | [6] | [60] | [61] | 113 | 1177 | UT | 1.3 | HoldLong? | | (7) | 48 | 82 | 21 | 20 | 2.5,100 | 60 | | 23 | Feb/24 | 14 | 142.08 | 144.43 | 133.49(0) | 132.21(0.78) | 136.33(2.46) | 140.76 | -0.1 | | 5 | 39(-0.1) | 50 | [0] | [59] | [44] | 98 | 1110 | UR | 1.1 | SmallShort | | (2) | 52 | 53 | 27 | 20 | 1.9,100 | 60 | | 24 | Feb/24 | 13 | 142.08 | 144.43 | 133.14(-0.14) | 131.19(0.42) | 133.06(1.59) | 137.72 | -0.4 | | 5 | 39(-2.4) | 45 | [-3] | [36] | [33] | 78 | 813 | UR | 1.1 | SmallShort | | (-3) | 33 | 19 | 43 | 20 | 1.1,100 | 60 | | 25 | Feb/24 | 12 | 142.08 | 144.43 | 133.32(-0.12) | 130.64(0.27) | 130.98(1.35) | 136.65 | -0.5 | | 5 | 42(-1.9) | 50 | [-3] | [30] | [30] | 51 | 652 | UR | 1.3 | SmallShort | | (-4) | 28 | 0 | 50 | 20 | 0.8,81 | 60 | | | | |
| 26 | Feb/24 | 11 | 142.08 | 144.43 | 133.48(-0.15) | 130.29(0.24) | 129.23(1.19) | 136.65 | -0.5 | | 5 | 44(-2.9) | 45 | [-3] | [26] | [70] | 16 | 638 | UR | 1.6 | SmallShort | | (-3) | 25 | 117 | 36 | 20 | 0.7,48 | 60 | | 27 | Feb/24 | 10 | 142.08 | 144.43 | 133.68(-0.41) | 129.98(-0.18) | 127.71(-0.13) | 130.27 | -1.1 | | 5 | 47(-3) | 45 | [-9] | [-7] | [45] | -50 | 71 | RG | 0.5 | Wait | | (-10) | -3 | 116 | 12 | 20 | -0.7,18 | 60 | | 28 | Feb/24 | 9 | 142.08 | 144.43 | 134.23(-0.76) | 130.22(-0.72) | 127.87(-1.13) | 124.26 | -1.7 | | 5 | 50(2.8) | -50 | [-16] | [-36] | [-33] | -98 | -317 | DT | -0.7 | OpenShort? | | (-16) | -24 | -51 | -5 | -20 | -1.9,0 | 60 | | 29 | Feb/23 | 15 | 140.86 | 145.66 | 135.26(-0.73) | 131.16(-0.49) | 129.33(-0.78) | 126.97 | -1.2 | | 4 | 47(1.5) | -50 | [-15] | [-28] | [-19] | -93 | -141 | DT | -0.5 | OpenShort? | | (-15) | -16 | -24 | -5 | -20 | -1.7,0 | 46 | | 30 | Feb/23 | 14 | 140.86 | 145.66 | 136.26(-0.72) | 131.81(-0.51) | 130.35(-0.75) | 128.27 | -1.1 | | 4 | 45(-2.8) | -50 | [-17] | [-30] | [-14] | -87 | -62 | DT | -0.4 | HoldShort | | (-17) | -18 | -24 | -1 | -20 | -1.6,3 | 46 | | | | |
| 31 | Feb/23 | 13 | 140.86 | 145.66 | 137.25(-0.72) | 132.49(-0.64) | 131.34(-0.72) | 129.59 | -1 | | 4 | 48(-2.9) | -50 | [-17] | [-31] | [-13] | -82 | -24 | DT | -0.3 | HoldShort | | (-17) | -17 | -32 | -1 | -20 | -1.4,3 | 46 | | 32 | Feb/23 | 12 | 140.86 | 145.66 | 138.25(-0.69) | 133.34(-0.53) | 132.29(-0.19) | 131.38 | -0.8 | | 4 | 51(-3.8) | -20 | [-16] | [-17] | [7] | -77 | 137 | DP | -0.2 | OpenShort | | (-17) | -5 | 17 | -1 | 15 | -1.2,3 | 46 | | 33 | Feb/23 | 11 | 140.86 | 145.66 | 139.21(-0.8) | 134.05(-0.78) | 132.54(-0.37) | 130.44 | -0.9 | | 4 | 55(-2.3) | -50 | [-19] | [-25] | [-11] | -83 | 70 | DT | -0.3 | HoldShort | | (-18) | -9 | -26 | -3 | -20 | -1.4,2 | 46 | | 34 | Feb/23 | 10 | 140.86 | 145.66 | 140.33(-0.78) | 135.1(-0.71) | 133.03(-0.28) | 131.87 | -0.8 | | 4 | 57(-2.5) | -50 | [-18] | [-22] | [-11] | -78 | 104 | DT | -0.2 | HoldShort | | (-18) | -7 | -27 | 3 | -20 | -1.3,5 | 46 | | 35 | Feb/23 | 9 | 140.86 | 145.66 | 141.44(-0.69) | 136.06(-0.45) | 133.4(-0.17) | 133.41 | -0.7 | | 4 | 60(-2.5) | -40 | [-16] | [-16] | [-5] | -73 | 71 | DT | 0 | OpenShort? | | (-18) | -4 | -13 | 7 | -20 | -1.2,7 | 46 | | | | |
| 36 | Feb/22 | 15 | 140.84 | 147.79 | 142.42(-0.59) | 136.67(-0.49) | 133.63(-0.48) | 134.13 | -0.6 | | 7 | 62(1) | -5 | [-14] | [-22] | [6] | -75 | -115 | RG | 0.1 | Wait? | | (-17) | -11 | 19 | 7 | -17 | -1.2,5 | 47 | | 37 | Feb/22 | 14 | 140.84 | 147.79 | 143.27(-0.75) | 137.34(-0.67) | 134.28(-0.96) | 133.05 | -0.7 | | 7 | 61(0.9) | -35 | [-18] | [-36] | [-4] | -87 | -207 | DT | -0.2 | HoldShort | | (-17) | -23 | 10 | 3 | -20 | -1.5,1 | 47 | | 38 | Feb/22 | 13 | 140.84 | 147.79 | 144.35(-0.7) | 138.26(-0.78) | 135.58(-1.16) | 132.5 | -0.7 | | 7 | 60(2.7) | -40 | [-17] | [-42] | [-15] | -93 | -414 | DT | -0.4 | OpenShort | | (-19) | -27 | -13 | -1 | -20 | -1.7,0 | 47 | | 39 | Feb/22 | 12 | 140.84 | 147.79 | 145.37(-0.64) | 139.35(-0.99) | 137.17(-1.17) | 133.23 | -0.7 | | 7 | 58(4.6) | -40 | [-15] | [-44] | [-21] | -95 | -497 | DT | -0.6 | OpenShort | | (-17) | -28 | -36 | -2 | -20 | -1.8,0 | 47 | | 40 | Feb/22 | 11 | 140.84 | 147.79 | 146.31(-0.56) | 140.74(-0.9) | 138.79(-0.68) | 135.25 | -0.5 | | 7 | 53(3.6) | -40 | [-13] | [-31] | [-22] | -95 | -375 | DT | -0.6 | OpenShort | | (-14) | -16 | -46 | -3 | -20 | -1.8,0 | 47 | | | | |
| 41 | Feb/22 | 10 | 140.84 | 147.79 | 147.14(-0.51) | 142.02(-0.8) | 139.74(-0.46) | 137.91 | -0.3 | | 7 | 49(2.2) | -30 | [-12] | [-24] | [-8] | -89 | -236 | DT | -0.3 | OpenShort | | (-12) | -11 | -16 | 1 | -20 | -1.6,1 | 47 | | 42 | Feb/22 | 9 | 140.84 | 147.79 | 147.9(-0.4) | 143.17(-0.84) | 140.39(-0.39) | 138.86 | -0.2 | | 7 | 47(3.4) | -30 | [-10] | [-23] | [-12] | -90 | -308 | DT | -0.3 | OpenShort? | | (-12) | -9 | -30 | 4 | -20 | -1.7,3 | 47 | | 43 | Feb/18 | 15 | 140.69 | 148.82 | 148.5(-0.29) | 144.38(-0.8) | 140.94(-0.41) | 140.62 | -0 | | 10 | 44(4) | 20 | [-7] | [-21] | [-1] | -87 | -341 | RG | -0.1 | Wait? | | (-9) | -10 | -5 | 7 | -9 | -1.6,3 | 53 | | 44 | Feb/18 | 14 | 140.69 | 148.82 | 148.93(-0.43) | 145.55(-0.85) | 141.52(-0.8) | 140.95 | 0 | | 10 | 40(2.1) | 0 | [-10] | [-31] | [2] | -91 | -310 | RG | -0.1 | Wait | | (-7) | -19 | 12 | 9 | -20 | -1.7,2 | 53 | | 45 | Feb/18 | 13 | 140.69 | 148.82 | 149.57(-0.47) | 146.8(-0.92) | 142.66(-1.14) | 140.25 | -0 | | 10 | 38(4.1) | -25 | [-11] | [-41] | [-15] | -103 | -436 | DT | -0.5 | HoldShort | | (-12) | -27 | -18 | 7 | -20 | -2.1,0 | 53 | | | | |
| 46 | Feb/18 | 12 | 140.69 | 148.82 | 150.27(-0.38) | 148.17(-0.7) | 144.31(-1.14) | 141.29 | 0.1 | | 10 | 34(4.6) | -20 | [-9] | [-37] | [-16] | -108 | -504 | DT | -0.8 | HoldShort | | (-11) | -27 | -5 | -0 | -20 | -2.3,0 | 53 | | 47 | Feb/18 | 11 | 140.69 | 148.82 | 150.85(-0.33) | 149.21(-0.84) | 145.97(-1.28) | 141.6 | 0.1 | | 10 | 29(6.6) | -15 | [-8] | [-42] | [-27] | -118 | -602 | DT | -1.3 | HoldShort | | (-10) | -30 | -33 | -8 | -20 | -2.7,0 | 53 | | 48 | Feb/18 | 10 | 140.69 | 148.82 | 151.35(-0.25) | 150.48(-0.55) | 147.87(-1.05) | 143.57 | 0.2 | | 10 | 22(4.7) | -5 | [-6] | [-33] | [-40] | -125 | -522 | RG | -1.6 | SmallLong | | (-6) | -25 | -52 | -42 | -20 | -3,0 | 53 | | 49 | Feb/18 | 9 | 140.69 | 148.82 | 151.73(-0.2) | 151.31(-0.38) | 149.44(-1) | 146.75 | 0.5 | | 10 | 18(4) | -10 | [-5] | [-29] | [-26] | -107 | -380 | DT | -1.3 | HoldShort? | | (-4) | -24 | -24 | -36 | -20 | -2.4,3 | 53 | | 50 | Feb/17 | 15 | 140.07 | 149.1 | 152.04(-0.1) | 151.88(-0.26) | 150.95(-0.72) | 148.25 | 0.7 | | 13 | 14(2) | 0 | [-2] | [-19] | [-21] | -95 | -330 | RG | -1.7 | SmallLong? | | (-3) | -17 | -21 | -32 | -20 | -2.4,15 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|