|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $120.0400 One month high (close): $161.7700
ENPH Daily Change: -4.8% Daily StdDev 4.23% ENPH EMA_5_Trend: -3.78% 10Minute StdDev: $5.2679
Latest Price : $126.6(-4.8%) | Fri. Feb 25, 2022($8.2) Thu. Feb 24, 2022($5.6) Wed. Feb 23, 2022($3) Tue. Feb 22, 2022($3.7) Fri. Feb 18, 2022($5.2) Thu. Feb 17, 2022($1.8) Wed. Feb 16, 2022($1.4) Tue. Feb 15, 2022($3.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 140.86 | 145.66 | 135.26(-0.73) | 131.16(-0.49) | 129.33(-0.78) | 126.97 | -1.2 | | 4 | 44(-1.8) | -50 | [-17] | [-31] | [-20] | -93 | -117 | DT | -0.5 | HoldShort? | | (-17) | -18 | -26 | -5 | -20 | -1.7,0 | 46 | Sample size 50 Avg positive next hour return: 1.13%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces: 140.86(daily_ema_20 10.94%)
Down Forces:
Support Levels:
Resistance Levels: 131.16(hourly_sma_10 3.3%) 135.26(hourly_sma_20 6.53%) 145.66(weak_daily_ema_10 14.72%)
|
| | | 2 | Feb/23 | 14 | 140.86 | 145.66 | 136.26(-0.72) | 131.81(-0.51) | 130.35(-0.75) | 128.27 | -1.1 | | 4 | 45(-2.8) | -50 | [-17] | [-31] | [-15] | -87 | -101 | DT | -0.4 | HoldShort | | (-19) | -18 | -26 | -1 | -20 | -1.6,3 | 46 | | 3 | Feb/23 | 13 | 140.86 | 145.66 | 137.25(-0.72) | 132.49(-0.64) | 131.34(-0.72) | 129.59 | -1 | | 4 | 48(-2.9) | -50 | [-17] | [-31] | [-14] | -82 | -63 | DT | -0.3 | HoldShort | | (-18) | -17 | -35 | -1 | -20 | -1.4,3 | 46 | | 4 | Feb/23 | 12 | 140.86 | 145.66 | 138.25(-0.69) | 133.34(-0.53) | 132.29(-0.19) | 131.38 | -0.8 | | 4 | 51(-3.8) | -20 | [-16] | [-17] | [7] | -77 | 90 | DP | -0.2 | OpenShort | | (-18) | -5 | 19 | -1 | 15 | -1.2,3 | 46 | | 5 | Feb/23 | 11 | 140.86 | 145.66 | 139.21(-0.8) | 134.05(-0.78) | 132.54(-0.37) | 130.44 | -0.9 | | 4 | 55(-2.3) | -50 | [-19] | [-25] | [-12] | -83 | 18 | DT | -0.3 | HoldShort | | (-20) | -9 | -28 | -3 | -20 | -1.4,2 | 46 | | | | |
| 6 | Feb/23 | 10 | 140.86 | 145.66 | 140.33(-0.78) | 135.1(-0.71) | 133.03(-0.28) | 131.87 | -0.8 | | 4 | 57(-2.5) | -50 | [-18] | [-22] | [-12] | -78 | 52 | DT | -0.2 | HoldShort | | (-20) | -7 | -30 | 3 | -20 | -1.3,5 | 46 | | 7 | Feb/23 | 9 | 140.86 | 145.66 | 141.44(-0.69) | 136.06(-0.45) | 133.4(-0.17) | 133.41 | -0.7 | | 4 | 60(-2.5) | -40 | [-16] | [-16] | [-6] | -73 | 24 | DT | 0 | OpenShort? | | (-19) | -4 | -14 | 7 | -20 | -1.2,7 | 46 | | 8 | Feb/22 | 15 | 140.84 | 147.79 | 142.42(-0.59) | 136.67(-0.49) | 133.63(-0.48) | 134.13 | -0.6 | | 7 | 62(1) | 0 | [-14] | [-22] | [7] | -75 | -149 | RG | 0.1 | Wait? | | (-19) | -11 | 21 | 7 | -17 | -1.2,5 | 47 | | 9 | Feb/22 | 14 | 140.84 | 147.79 | 143.27(-0.75) | 137.34(-0.67) | 134.28(-0.96) | 133.05 | -0.7 | | 7 | 61(0.9) | -30 | [-18] | [-36] | [-3] | -87 | -244 | DT | -0.2 | HoldShort | | (-18) | -23 | 11 | 3 | -20 | -1.5,1 | 47 | | 10 | Feb/22 | 13 | 140.84 | 147.79 | 144.35(-0.7) | 138.26(-0.78) | 135.58(-1.16) | 132.5 | -0.7 | | 7 | 60(2.7) | -40 | [-17] | [-42] | [-15] | -93 | -443 | DT | -0.4 | OpenShort | | (-20) | -27 | -14 | -1 | -20 | -1.7,0 | 47 | | | | |
| 11 | Feb/22 | 12 | 140.84 | 147.79 | 145.37(-0.64) | 139.35(-0.99) | 137.17(-1.17) | 133.23 | -0.7 | | 7 | 58(4.6) | -40 | [-15] | [-44] | [-21] | -95 | -522 | DT | -0.6 | OpenShort | | (-18) | -28 | -38 | -2 | -20 | -1.8,0 | 47 | | 12 | Feb/22 | 11 | 140.84 | 147.79 | 146.31(-0.56) | 140.74(-0.9) | 138.79(-0.68) | 135.25 | -0.5 | | 7 | 53(3.6) | -40 | [-13] | [-31] | [-23] | -95 | -403 | DT | -0.6 | OpenShort | | (-15) | -16 | -50 | -3 | -20 | -1.8,0 | 47 | | 13 | Feb/22 | 10 | 140.84 | 147.79 | 147.14(-0.51) | 142.02(-0.8) | 139.74(-0.46) | 137.91 | -0.3 | | 7 | 49(2.2) | -30 | [-12] | [-25] | [-8] | -89 | -265 | DT | -0.3 | OpenShort | | (-13) | -11 | -18 | 1 | -20 | -1.6,1 | 47 | | 14 | Feb/22 | 9 | 140.84 | 147.79 | 147.9(-0.4) | 143.17(-0.84) | 140.39(-0.39) | 138.86 | -0.2 | | 7 | 47(3.4) | -30 | [-10] | [-23] | [-13] | -90 | -331 | DT | -0.3 | OpenShort? | | (-13) | -9 | -32 | 4 | -20 | -1.7,3 | 47 | | 15 | Feb/18 | 15 | 140.69 | 148.82 | 148.5(-0.29) | 144.38(-0.8) | 140.94(-0.41) | 140.62 | -0 | | 10 | 44(4) | 15 | [-7] | [-21] | [-2] | -87 | -355 | RG | -0.1 | Wait? | | (-9) | -10 | -6 | 7 | -9 | -1.6,3 | 53 | | | | |
| 16 | Feb/18 | 14 | 140.69 | 148.82 | 148.93(-0.43) | 145.55(-0.85) | 141.52(-0.8) | 140.95 | 0 | | 10 | 40(2.1) | 0 | [-10] | [-31] | [2] | -91 | -327 | RG | -0.1 | Wait | | (-8) | -19 | 13 | 9 | -20 | -1.7,2 | 53 | | 17 | Feb/18 | 13 | 140.69 | 148.82 | 149.57(-0.47) | 146.8(-0.92) | 142.66(-1.14) | 140.25 | -0 | | 10 | 38(4.1) | -25 | [-11] | [-41] | [-15] | -103 | -449 | DT | -0.5 | HoldShort | | (-12) | -27 | -19 | 7 | -20 | -2.1,0 | 53 | | 18 | Feb/18 | 12 | 140.69 | 148.82 | 150.27(-0.38) | 148.17(-0.7) | 144.31(-1.14) | 141.29 | 0.1 | | 10 | 34(4.6) | -20 | [-9] | [-37] | [-16] | -108 | -511 | DT | -0.8 | HoldShort | | (-11) | -27 | -6 | -0 | -20 | -2.3,0 | 53 | | 19 | Feb/18 | 11 | 140.69 | 148.82 | 150.85(-0.33) | 149.21(-0.84) | 145.97(-1.28) | 141.6 | 0.1 | | 10 | 29(6.6) | -15 | [-8] | [-42] | [-28] | -118 | -602 | DT | -1.3 | HoldShort | | (-10) | -30 | -35 | -8 | -20 | -2.7,0 | 53 | | 20 | Feb/18 | 10 | 140.69 | 148.82 | 151.35(-0.25) | 150.48(-0.55) | 147.87(-1.05) | 143.57 | 0.2 | | 10 | 22(4.7) | -5 | [-6] | [-33] | [-38] | -125 | -521 | RG | -1.6 | SmallLong | | (-7) | -25 | -56 | -21 | -20 | -3,0 | 53 | | | | |
| 21 | Feb/18 | 9 | 140.69 | 148.82 | 151.73(-0.2) | 151.31(-0.38) | 149.44(-1) | 146.75 | 0.5 | | 10 | 18(4) | -10 | [-5] | [-29] | [-26] | -107 | -377 | DT | -1.3 | HoldShort? | | (-5) | -24 | -26 | -36 | -20 | -2.4,3 | 53 | | 22 | Feb/17 | 15 | 140.07 | 149.1 | 152.04(-0.1) | 151.88(-0.26) | 150.95(-0.72) | 148.25 | 0.7 | | 13 | 14(2) | 0 | [-2] | [-19] | [-24] | -95 | -324 | RG | -1.7 | SmallLong? | | (-4) | -17 | -23 | -45 | -20 | -2.4,15 | 67 | | 23 | Feb/17 | 14 | 140.07 | 149.1 | 152.19(0.18) | 152.27(-0.24) | 152.04(-0.28) | 149.6 | 0.8 | | 13 | 12(-6.8) | 50 | [4] | [-6] | [-19] | -61 | -403 | DR | -1.8 | OpenShort | | (-1) | -7 | -22 | -37 | -20 | -1.9,37 | 67 | | 24 | Feb/17 | 13 | 140.07 | 149.1 | 151.91(0.23) | 152.63(-0.01) | 152.46(-0.42) | 150.9 | 0.9 | | 13 | 18(-5.3) | 45 | [6] | [-7] | [-18] | 2 | -380 | DR | -0.7 | OpenShort | | (6) | -10 | -25 | -18 | -20 | -0.5,64 | 67 | | 25 | Feb/17 | 12 | 140.07 | 149.1 | 151.56(0.24) | 152.64(0.22) | 153.11(-0.05) | 152.4 | 1 | | 13 | 24(-2.6) | 50 | [6] | [5] | [-11] | 41 | -173 | CR | -0.3 | HoldShort | | (8) | -1 | -20 | 0 | -20 | 0.3,83 | 67 | | | | |
| 26 | Feb/17 | 11 | 140.07 | 149.1 | 151.2(0.21) | 152.3(-0.03) | 153.19(0.24) | 153.56 | 1.1 | | 13 | 26(-0.7) | 50 | [5] | [9] | [4] | 49 | 20 | UT | 0.1 | OpenLong | | (8) | 6 | -2 | -6 | 20 | 0.8,79 | 67 | | 27 | Feb/17 | 10 | 140.07 | 149.1 | 150.88(0.19) | 152.35(-0.01) | 152.83(0.22) | 153.66 | 1.2 | | 13 | 27(0.1) | 50 | [5] | [8] | [16] | 55 | 56 | UT | 0.3 | OpenLong | | (6) | 5 | 32 | -0 | 20 | 0.9,82 | 67 | | 28 | Feb/17 | 9 | 140.07 | 149.1 | 150.59(0.15) | 152.36(-0.09) | 152.5(-0.19) | 151.77 | 1 | | 13 | 27(-0.6) | 45 | [4] | [-3] | [-14] | 41 | -102 | DR | -0.2 | OpenShort? | | (3) | -5 | -38 | -3 | -9 | 0.4,81 | 67 | | 29 | Feb/16 | 15 | 139.39 | 147.77 | 150.36(0.23) | 152.49(0.18) | 152.79(0.43) | 154.03 | 1.3 | | 13 | 28(0.1) | 50 | [6] | [16] | [10] | 67 | 124 | UT | 0.4 | OpenLong? | | (6) | 10 | 19 | 4 | 20 | 1.1,89 | 72 | | 30 | Feb/16 | 14 | 139.39 | 147.77 | 150.01(0.25) | 152.22(0.04) | 152.14(0.48) | 152.91 | 1.2 | | 13 | 27(-0.7) | 50 | [6] | [16] | [9] | 56 | 70 | UT | 0.2 | OpenLong | | (5) | 12 | 22 | 1 | 20 | 0.9,83 | 72 | | | | |
| 31 | Feb/16 | 13 | 139.39 | 147.77 | 149.64(0.19) | 152.16(-0.04) | 151.42(-0.32) | 151.62 | 1 | | 13 | 28(-0.6) | 50 | [5] | [-4] | [-4] | 49 | -118 | DR | 0.1 | OpenShort | | (6) | -8 | -10 | 3 | -18 | 0.6,84 | 72 | | 32 | Feb/16 | 12 | 139.39 | 147.77 | 149.36(0.11) | 152.22(0.09) | 151.91(-0.19) | 152.21 | 1.1 | | 13 | 29(0.6) | 40 | [3] | [-0] | [-6] | 55 | 47 | DR | 0.1 | OpenShort | | (6) | -5 | -17 | 7 | -14 | 0.9,82 | 72 | | 33 | Feb/16 | 11 | 139.39 | 147.77 | 149.19(0.07) | 152.09(0.62) | 152.2(0.05) | 153.21 | 1.2 | | 13 | 28(0.9) | 50 | [2] | [12] | [6] | 52 | 216 | UT | 0.3 | OpenLong | | (4) | 1 | 40 | -10 | -20 | 1.2,72 | 72 | | 34 | Feb/16 | 10 | 139.39 | 147.77 | 149.08(-0.03) | 151.16(0.45) | 152.12(-0.12) | 150.89 | 1 | | 13 | 27(-0.2) | 45 | [-1] | [5] | [-1] | 39 | 120 | RG | -0.4 | Wait | | (-0) | -3 | 30 | -14 | -20 | 0.6,74 | 72 | | 35 | Feb/16 | 9 | 139.39 | 147.77 | 149.12(-0.17) | 150.49(0.27) | 152.31(-0.38) | 149.14 | 0.8 | | 13 | 27(-1.7) | -20 | [-4] | [-4] | [-38] | 34 | 70 | DT | -1 | OpenShort? | | (-2) | -9 | -80 | -13 | -20 | 0,84 | 72 | | | | |
| 36 | Feb/15 | 15 | 138.35 | 146.34 | 149.38(-0.01) | 150.09(0.46) | 152.89(0.24) | 153.95 | 1.4 | | 13 | 29(-1.5) | 50 | [-0] | [13] | [8] | 83 | 372 | UR | 0.3 | SmallShort? | | (-0) | 6 | 0 | 10 | 20 | 1.3,100 | 70 | | 37 | Feb/15 | 14 | 138.35 | 146.34 | 149.39(-0.03) | 149.4(0.4) | 152.53(0.39) | 153.93 | 1.4 | | 13 | 31(-0.7) | 50 | [-1] | [16] | [17] | 80 | 416 | UR | 0.4 | SmallShort | | (-0) | 9 | 15 | 12 | 20 | 1.3,97 | 70 | | 38 | Feb/15 | 13 | 138.35 | 146.34 | 149.44(-0.13) | 148.8(0.37) | 151.93(1.14) | 153.05 | 1.3 | | 13 | 31(-2.5) | 50 | [-3] | [33] | [21] | 72 | 624 | UR | 0.3 | SmallShort | | (-2) | 27 | 28 | 19 | 20 | 1,97 | 70 | | 39 | Feb/15 | 12 | 138.35 | 146.34 | 149.64(-0.21) | 148.25(0.3) | 150.22(1.06) | 151.41 | 1.2 | | 13 | 34(-3.7) | 50 | [-5] | [30] | [7] | 53 | 558 | UR | 0.3 | SmallShort | | (-5) | 25 | -13 | 26 | 20 | 0.5,90 | 70 | | 40 | Feb/15 | 11 | 138.35 | 146.34 | 149.96(-0.33) | 147.8(0.44) | 148.65(0.9) | 152.16 | 1.2 | | 13 | 38(-6.4) | 45 | [-8] | [27] | [16] | 45 | 662 | UR | 0.8 | SmallShort | | (-5) | 21 | 1 | 41 | 20 | 0.5,82 | 70 | | | | |
| 41 | Feb/15 | 10 | 138.35 | 146.34 | 150.45(-0.31) | 147.15(0.48) | 147.32(0.79) | 152.13 | 1.2 | | 13 | 44(-5.6) | 50 | [-7] | [25] | [23] | 15 | 580 | UR | 1 | SmallShort | | (-9) | 19 | 17 | 32 | 20 | 0.3,57 | 70 | | 42 | Feb/15 | 9 | 138.35 | 146.34 | 150.92(-0.44) | 146.45(0.1) | 146.17(0.34) | 151.12 | 1.1 | | 13 | 50(-6.1) | 50 | [-11] | [9] | [60] | -26 | 495 | UR | 0.9 | SmallShort? | | (-10) | 8 | 124 | 16 | 20 | 0,24 | 70 | | 43 | Feb/14 | 15 | 137.35 | 145.16 | 151.59(-0.63) | 146.31(-0.47) | 145.68(-0.39) | 144.16 | 0.6 | | 9 | 56(-4.6) | 0 | [-15] | [-18] | [1] | -79 | 3 | RG | -0.2 | Wait? | | (-18) | -9 | 7 | -5 | 0 | -1.2,1 | 66 | | 44 | Feb/14 | 14 | 137.35 | 145.16 | 152.55(-0.59) | 147(-0.53) | 146.25(-0.52) | 143.77 | 0.6 | | 9 | 60(0.9) | -30 | [-14] | [-22] | [-14] | -82 | -146 | DT | -0.4 | HoldShort | | (-18) | -13 | -27 | -5 | -20 | -1.4,3 | 66 | | 45 | Feb/14 | 13 | 137.35 | 145.16 | 153.45(-0.55) | 147.79(-0.59) | 147.02(0.03) | 145.27 | 0.7 | | 9 | 59(-0.2) | -10 | [-13] | [-9] | [-9] | -74 | -2 | DT | -0.3 | OpenShort | | (-14) | 1 | -31 | 1 | 12 | -1.3,9 | 66 | | | | |
| 46 | Feb/14 | 12 | 137.35 | 145.16 | 154.3(-0.43) | 148.67(-0.47) | 146.98(0.17) | 147.04 | 0.9 | | 9 | 60(0.8) | 5 | [-11] | [-4] | [-3] | -65 | -24 | RG | 0 | Wait | | (-14) | 4 | -18 | 7 | 19 | -1.1,13 | 66 | | 47 | Feb/14 | 11 | 137.35 | 145.16 | 154.97(-0.35) | 149.37(-0.47) | 146.73(-0.14) | 148.08 | 1 | | 9 | 59(1.3) | 35 | [-9] | [-11] | [10] | -66 | -141 | RG | 0.2 | Wait | | (-11) | -3 | 15 | 11 | 20 | -1.1,12 | 66 | | 48 | Feb/14 | 10 | 137.35 | 145.16 | 155.52(-0.37) | 150.08(-0.59) | 146.93(-0.48) | 147.21 | 0.9 | | 9 | 57(2) | -5 | [-9] | [-21] | [-4] | -76 | -293 | RG | 0 | Wait | | (-11) | -12 | 1 | -25 | -1 | -1.3,7 | 66 | | 49 | Feb/14 | 9 | 137.35 | 145.16 | 156.09(-0.36) | 150.97(-0.76) | 147.64(-0.61) | 147.14 | 0.9 | | 9 | 55(3.8) | 10 | [-9] | [-26] | [3] | -85 | -372 | RG | -0.1 | Wait? | | (-10) | -15 | 31 | -28 | -20 | -1.5,3 | 66 | | 50 | Feb/11 | 15 | 137.23 | 144.88 | 156.65(-0.65) | 152.12(-1.09) | 148.55(-1.25) | 145.39 | 0.8 | | 11 | 52(3.2) | -25 | [-16] | [-45] | [-15] | -100 | -398 | DT | -0.6 | HoldShort? | | (-11) | -31 | -8 | -33 | -20 | -2,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|