|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $120.0400 One month high (close): $161.7700
ENPH Daily Change: -3.97% Daily StdDev 4.2% ENPH EMA_5_Trend: -0.88% 10Minute StdDev: $1.6693
Latest Price : $147.95(-3.97%) | Fri. Feb 18, 2022($5.2) Thu. Feb 17, 2022($1.8) Wed. Feb 16, 2022($1.4) Tue. Feb 15, 2022($3.8) Mon. Feb 14, 2022($3.6) Fri. Feb 11, 2022($6) Thu. Feb 10, 2022($3) Wed. Feb 9, 2022($9.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 140.07 | 149.1 | 152.04(-0.1) | 151.88(-0.26) | 150.95(-0.72) | 148.25 | 0.7 | | 13 | 14(1.9) | 0 | [-2] | [-19] | [-24] | -95 | -321 | RG | -1.7 | SmallLong? | | (-4) | -17 | -24 | -45 | -20 | -2.4,15 | 67 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 149.1(daily_ema_10 0.57%)
Down Forces:
Support Levels: 140.07(daily_ema_20 -5.52%)
Resistance Levels: 151.88(weak_hourly_sma_10 2.45%) 152.04(weak_hourly_sma_20 2.56%)
|
| | | 2 | Feb/17 | 14 | 140.07 | 149.1 | 152.19(0.18) | 152.27(-0.24) | 152.04(-0.28) | 149.6 | 0.8 | | 13 | 12(-6.8) | 50 | [4] | [-6] | [-20] | -61 | -396 | DR | -1.8 | OpenShort | | (-1) | -7 | -23 | -37 | -20 | -1.9,37 | 67 | | 3 | Feb/17 | 13 | 140.07 | 149.1 | 151.91(0.23) | 152.63(-0.01) | 152.46(-0.42) | 150.9 | 0.9 | | 13 | 18(-5.3) | 45 | [6] | [-7] | [-18] | 2 | -371 | DR | -0.7 | OpenShort | | (6) | -10 | -26 | -18 | -20 | -0.5,64 | 67 | | 4 | Feb/17 | 12 | 140.07 | 149.1 | 151.56(0.24) | 152.64(0.22) | 153.11(-0.05) | 152.4 | 1 | | 13 | 24(-2.6) | 50 | [6] | [5] | [-11] | 41 | -165 | CR | -0.3 | HoldShort | | (8) | -1 | -20 | 0 | -20 | 0.3,83 | 67 | | 5 | Feb/17 | 11 | 140.07 | 149.1 | 151.2(0.21) | 152.3(-0.03) | 153.19(0.24) | 153.56 | 1.1 | | 13 | 26(-0.7) | 50 | [5] | [9] | [4] | 49 | 25 | UT | 0.1 | OpenLong | | (8) | 6 | -2 | -6 | 20 | 0.8,79 | 67 | | | | |
| 6 | Feb/17 | 10 | 140.07 | 149.1 | 150.88(0.19) | 152.35(-0.01) | 152.83(0.22) | 153.66 | 1.2 | | 13 | 27(0.1) | 50 | [5] | [8] | [16] | 55 | 60 | UT | 0.3 | OpenLong | | (6) | 5 | 33 | -0 | 20 | 0.9,82 | 67 | | 7 | Feb/17 | 9 | 140.07 | 149.1 | 150.59(0.15) | 152.36(-0.09) | 152.5(-0.19) | 151.77 | 1 | | 13 | 27(-0.6) | 45 | [4] | [-2] | [-14] | 41 | -97 | DR | -0.2 | OpenShort? | | (4) | -5 | -39 | -3 | -9 | 0.4,81 | 67 | | 8 | Feb/16 | 15 | 139.39 | 147.77 | 150.36(0.23) | 152.49(0.18) | 152.79(0.43) | 154.03 | 1.3 | | 13 | 28(0.1) | 50 | [6] | [16] | [10] | 67 | 127 | UT | 0.4 | OpenLong? | | (6) | 10 | 19 | 4 | 20 | 1.1,89 | 72 | | 9 | Feb/16 | 14 | 139.39 | 147.77 | 150.01(0.25) | 152.22(0.04) | 152.14(0.48) | 152.91 | 1.2 | | 13 | 27(-0.7) | 50 | [6] | [16] | [10] | 56 | 73 | UT | 0.2 | OpenLong | | (5) | 12 | 23 | 1 | 20 | 0.9,83 | 72 | | 10 | Feb/16 | 13 | 139.39 | 147.77 | 149.64(0.19) | 152.16(-0.04) | 151.42(-0.32) | 151.62 | 1 | | 13 | 28(-0.6) | 50 | [5] | [-4] | [-4] | 49 | -111 | DR | 0.1 | OpenShort | | (6) | -8 | -10 | 3 | -18 | 0.6,84 | 72 | | | | |
| 11 | Feb/16 | 12 | 139.39 | 147.77 | 149.36(0.11) | 152.22(0.09) | 151.91(-0.19) | 152.21 | 1.1 | | 13 | 29(0.6) | 40 | [3] | [-0] | [-6] | 55 | 51 | DR | 0.1 | OpenShort | | (6) | -5 | -17 | 7 | -14 | 0.9,82 | 72 | | 12 | Feb/16 | 11 | 139.39 | 147.77 | 149.19(0.07) | 152.09(0.62) | 152.2(0.05) | 153.21 | 1.2 | | 13 | 28(0.9) | 50 | [2] | [12] | [6] | 52 | 217 | UT | 0.3 | OpenLong | | (4) | 1 | 41 | -10 | -20 | 1.2,72 | 72 | | 13 | Feb/16 | 10 | 139.39 | 147.77 | 149.08(-0.03) | 151.16(0.45) | 152.12(-0.12) | 150.89 | 1 | | 13 | 27(-0.2) | 45 | [-1] | [5] | [-1] | 39 | 120 | RG | -0.4 | Wait | | (-0) | -3 | 31 | -14 | -20 | 0.6,74 | 72 | | 14 | Feb/16 | 9 | 139.39 | 147.77 | 149.12(-0.17) | 150.49(0.27) | 152.31(-0.38) | 149.14 | 0.8 | | 13 | 27(-1.7) | -20 | [-4] | [-4] | [-39] | 34 | 68 | DT | -1 | OpenShort? | | (-2) | -9 | -83 | -13 | -20 | 0,84 | 72 | | 15 | Feb/15 | 15 | 138.35 | 146.34 | 149.38(-0.01) | 150.09(0.46) | 152.89(0.24) | 153.95 | 1.4 | | 13 | 29(-1.5) | 50 | [-0] | [13] | [8] | 83 | 370 | UR | 0.3 | SmallShort? | | (-0) | 6 | 0 | 10 | 20 | 1.3,100 | 70 | | | | |
| 16 | Feb/15 | 14 | 138.35 | 146.34 | 149.39(-0.03) | 149.4(0.4) | 152.53(0.39) | 153.93 | 1.4 | | 13 | 31(-0.7) | 50 | [-1] | [16] | [17] | 80 | 413 | UR | 0.4 | SmallShort | | (-0) | 9 | 15 | 12 | 20 | 1.3,97 | 70 | | 17 | Feb/15 | 13 | 138.35 | 146.34 | 149.44(-0.13) | 148.8(0.37) | 151.93(1.14) | 153.05 | 1.3 | | 13 | 31(-2.5) | 50 | [-3] | [33] | [22] | 72 | 612 | UR | 0.3 | SmallShort | | (-2) | 27 | 29 | 19 | 20 | 1,97 | 70 | | 18 | Feb/15 | 12 | 138.35 | 146.34 | 149.64(-0.21) | 148.25(0.3) | 150.22(1.06) | 151.41 | 1.2 | | 13 | 34(-3.7) | 50 | [-5] | [30] | [7] | 53 | 545 | UR | 0.3 | SmallShort | | (-5) | 25 | -13 | 26 | 20 | 0.5,90 | 70 | | 19 | Feb/15 | 11 | 138.35 | 146.34 | 149.96(-0.33) | 147.8(0.44) | 148.65(0.9) | 152.16 | 1.2 | | 13 | 38(-6.4) | 45 | [-8] | [27] | [16] | 45 | 646 | UR | 0.8 | SmallShort | | (-6) | 21 | 1 | 41 | 20 | 0.5,82 | 70 | | 20 | Feb/15 | 10 | 138.35 | 146.34 | 150.45(-0.31) | 147.15(0.48) | 147.32(0.79) | 152.13 | 1.2 | | 13 | 44(-5.6) | 50 | [-7] | [25] | [23] | 15 | 565 | UR | 1 | SmallShort | | (-9) | 19 | 18 | 32 | 20 | 0.3,57 | 70 | | | | |
| 21 | Feb/15 | 9 | 138.35 | 146.34 | 150.92(-0.44) | 146.45(0.1) | 146.17(0.34) | 151.12 | 1.1 | | 13 | 50(-6.1) | 50 | [-11] | [9] | [61] | -26 | 480 | UR | 0.9 | SmallShort? | | (-10) | 8 | 128 | 16 | 20 | 0,24 | 70 | | 22 | Feb/14 | 15 | 137.35 | 145.16 | 151.59(-0.63) | 146.31(-0.47) | 145.68(-0.39) | 144.16 | 0.6 | | 9 | 56(-4.6) | 0 | [-15] | [-18] | [2] | -79 | -12 | RG | -0.2 | Wait? | | (-18) | -9 | 7 | -5 | 0 | -1.2,1 | 66 | | 23 | Feb/14 | 14 | 137.35 | 145.16 | 152.55(-0.59) | 147(-0.53) | 146.25(-0.52) | 143.77 | 0.6 | | 9 | 60(0.9) | -30 | [-14] | [-22] | [-14] | -82 | -159 | DT | -0.4 | HoldShort | | (-18) | -13 | -27 | -5 | -20 | -1.4,3 | 66 | | 24 | Feb/14 | 13 | 137.35 | 145.16 | 153.45(-0.55) | 147.79(-0.59) | 147.02(0.03) | 145.27 | 0.7 | | 9 | 59(-0.2) | -10 | [-13] | [-9] | [-9] | -74 | -19 | DT | -0.3 | OpenShort | | (-15) | 1 | -32 | 1 | 12 | -1.3,9 | 66 | | 25 | Feb/14 | 12 | 137.35 | 145.16 | 154.3(-0.43) | 148.67(-0.47) | 146.98(0.17) | 147.04 | 0.9 | | 9 | 60(0.8) | 5 | [-11] | [-4] | [-3] | -65 | -38 | RG | 0 | Wait | | (-14) | 4 | -19 | 7 | 19 | -1.1,13 | 66 | | | | |
| 26 | Feb/14 | 11 | 137.35 | 145.16 | 154.97(-0.35) | 149.37(-0.47) | 146.73(-0.14) | 148.08 | 1 | | 9 | 59(1.3) | 35 | [-9] | [-11] | [10] | -66 | -150 | RG | 0.2 | Wait | | (-11) | -3 | 16 | 11 | 20 | -1.1,12 | 66 | | 27 | Feb/14 | 10 | 137.35 | 145.16 | 155.52(-0.37) | 150.08(-0.59) | 146.93(-0.48) | 147.21 | 0.9 | | 9 | 57(2) | 5 | [-9] | [-21] | [2] | -76 | -301 | RG | 0 | Wait | | (-11) | -12 | 1 | 11 | -1 | -1.3,7 | 66 | | 28 | Feb/14 | 9 | 137.35 | 145.16 | 156.09(-0.36) | 150.97(-0.76) | 147.64(-0.61) | 147.14 | 0.9 | | 9 | 55(3.8) | 20 | [-9] | [-26] | [9] | -85 | -378 | RG | -0.1 | Wait? | | (-11) | -15 | 32 | 2 | -20 | -1.5,3 | 66 | | 29 | Feb/11 | 15 | 137.23 | 144.88 | 156.65(-0.65) | 152.12(-1.09) | 148.55(-1.25) | 145.39 | 0.8 | | 11 | 52(3.2) | -25 | [-16] | [-45] | [-11] | -100 | -408 | DT | -0.6 | HoldShort? | | (-11) | -31 | -8 | -9 | -20 | -2,0 | 62 | | 30 | Feb/11 | 14 | 137.23 | 144.88 | 157.67(0.04) | 153.79(-1.06) | 150.43(-1.1) | 145.84 | 0.8 | | 11 | 48(-1.4) | 30 | [1] | [-37] | [-33] | -108 | -1040 | DR | -0.9 | HoldShort | | (-17) | -27 | -58 | -12 | -20 | -2.3,0 | 62 | | | | |
| 31 | Feb/11 | 13 | 137.23 | 144.88 | 157.61(0.2) | 155.44(-0.92) | 152.11(-0.75) | 149.11 | 1.1 | | 11 | 50(-5.8) | 50 | [5] | [-25] | [-22] | -90 | -897 | DR | -0.6 | HoldShort | | (4) | -18 | -38 | -17 | -20 | -1.6,0 | 62 | | 32 | Feb/11 | 12 | 137.23 | 144.88 | 157.29(0.27) | 156.89(-0.77) | 153.26(-0.69) | 151.28 | 1.3 | | 11 | 56(-6.2) | 50 | [7] | [-22] | [-9] | -73 | -786 | DR | -0.3 | OpenShort | | (7) | -17 | 2 | -18 | -20 | -1,2 | 62 | | 33 | Feb/11 | 11 | 137.23 | 144.88 | 156.87(0.24) | 158.11(-0.65) | 154.32(-0.92) | 151.16 | 1.3 | | 11 | 62(-5) | 50 | [6] | [-26] | [-37] | -72 | -792 | DR | -0.5 | OpenShort | | (7) | -22 | -57 | -22 | -20 | -0.9,1 | 62 | | 34 | Feb/11 | 10 | 137.23 | 144.88 | 156.49(0.4) | 159.14(-0.53) | 155.75(-0.97) | 154.45 | 1.6 | | 11 | 67(-6.4) | 50 | [10] | [-25] | [-10] | -40 | -720 | DR | -0.2 | OpenShort | | (10) | -24 | 6 | -23 | -20 | -0.3,18 | 62 | | 35 | Feb/11 | 9 | 137.23 | 144.88 | 155.86(0.49) | 159.98(-0.37) | 157.27(-0.96) | 154.09 | 1.6 | | 11 | 73(-7.3) | 50 | [12] | [-22] | [-23] | -18 | -783 | DR | -0.4 | OpenShort? | | (11) | -23 | -18 | -20 | -20 | -0.2,37 | 62 | | | | |
| 36 | Feb/10 | 15 | 137.03 | 142.89 | 155.1(0.51) | 160.57(-0.26) | 158.79(-1.11) | 155.14 | 1.7 | | 11 | 81(-6.7) | 50 | [12] | [-22] | [-27] | -7 | -722 | DR | -0.4 | OpenShort? | | (14) | -27 | -26 | -23 | -20 | 0,43 | 68 | | 37 | Feb/10 | 14 | 137.03 | 142.89 | 154.32(0.49) | 160.99(-0.14) | 160.57(-0.84) | 156.68 | 1.8 | | 11 | 87(-3.6) | 45 | [12] | [-14] | [-22] | 28 | -478 | DR | -0.4 | OpenShort | | (15) | -20 | -24 | -13 | -20 | 0.3,70 | 68 | | 38 | Feb/10 | 13 | 137.03 | 142.89 | 153.56(0.5) | 161.22(0.01) | 161.93(-0.4) | 158.12 | 2 | | 11 | 91(-2.3) | 40 | [12] | [-2] | [-32] | 42 | -238 | DR | -0.4 | OpenShort | | (15) | -10 | -59 | -10 | -20 | 0.5,79 | 68 | | 39 | Feb/10 | 12 | 137.03 | 142.89 | 152.79(0.65) | 161.2(-0.21) | 162.58(-0.07) | 161.72 | 2.3 | | 11 | 93(-0.2) | 50 | [16] | [5] | [2] | 61 | -18 | UT | -0.1 | OpenLong | | (18) | -2 | -7 | -5 | 20 | 0.9,88 | 68 | | 40 | Feb/10 | 11 | 137.03 | 142.89 | 151.8(0.68) | 161.54(1.08) | 162.69(0.15) | 162.15 | 2.4 | | 11 | 93(0.1) | 50 | [16] | [25] | [-26] | 66 | 105 | CR | -0.1 | HoldShort | | (18) | 4 | -30 | -1 | -20 | 1,91 | 68 | | | | |
| 41 | Feb/10 | 10 | 137.03 | 142.89 | 150.78(0.8) | 159.82(1.39) | 162.45(0.72) | 163.99 | 2.5 | | 11 | 93(3.4) | 50 | [19] | [43] | [-5] | 73 | 323 | CR | 0.2 | HoldShort | | (21) | 17 | 7 | -1 | -20 | 1.3,90 | 68 | | 42 | Feb/10 | 9 | 137.03 | 142.89 | 149.58(0.68) | 157.63(1.3) | 161.29(0.5) | 163.58 | 2.5 | | 11 | 90(3.9) | 50 | [16] | [36] | [12] | 76 | 444 | UT | 0.2 | OpenLong? | | (21) | 12 | 40 | 2 | -14 | 1.5,88 | 68 | | 43 | Feb/9 | 15 | 136.59 | 139.52 | 148.57(0.53) | 155.61(1.16) | 160.49(0.44) | 161.16 | 2.4 | | 10 | 86(1.1) | 50 | [13] | [34] | [-7] | 69 | 474 | CR | 0.1 | HoldShort? | | (17) | 11 | -23 | 0 | 5 | 1.4,84 | 64 | | 44 | Feb/9 | 14 | 136.59 | 139.52 | 147.78(0.68) | 153.83(1.36) | 159.79(-0.4) | 162.59 | 2.5 | | 10 | 85(5.9) | 50 | [16] | [17] | [20] | 75 | 297 | UT | 0.3 | OpenLong | | (17) | -10 | 35 | -3 | 20 | 1.7,82 | 64 | | 45 | Feb/9 | 13 | 136.59 | 139.52 | 146.78(0.64) | 151.76(1.42) | 160.43(2.06) | 160.45 | 2.3 | | 10 | 79(5.8) | 50 | [15] | [77] | [13] | 70 | 817 | UT | 0 | OpenLong | | (17) | 49 | 19 | -7 | 20 | 1.7,77 | 64 | | | | |
| 46 | Feb/9 | 12 | 136.59 | 139.52 | 145.84(0.67) | 149.63(1.35) | 157.19(2.12) | 159.3 | 2.2 | | 10 | 73(5.8) | 50 | [16] | [77] | [10] | 69 | 792 | UT | 0.3 | OpenLong | | (17) | 51 | 4 | -22 | 20 | 1.8,74 | 64 | | 47 | Feb/9 | 11 | 136.59 | 139.52 | 144.87(0.7) | 147.63(1.16) | 153.93(2.08) | 159.06 | 2.2 | | 10 | 67(6) | 50 | [17] | [74] | [31] | 85 | 818 | UT | 0.7 | OpenLong | | (18) | 50 | 24 | 8 | 20 | 2.1,82 | 64 | | 48 | Feb/9 | 10 | 136.59 | 139.52 | 143.86(0.62) | 145.94(1.02) | 150.8(1.87) | 157.66 | 2.1 | | 10 | 61(6.5) | 50 | [15] | [67] | [-11] | 91 | 821 | CR | 1.1 | OpenShort | | (19) | 45 | -126 | 30 | 20 | 2.2,86 | 64 | | 49 | Feb/9 | 9 | 136.59 | 139.52 | 142.97(1) | 144.46(1.71) | 148.03(3.48) | 165.47 | 2.8 | | 10 | 55(36.7) | 50 | [24] | [116] | [191] | 134 | 1454 | UT | 3.1 | HoldLong? | | (26) | 84 | 386 | 45 | 20 | 4,84 | 64 | | 50 | Feb/8 | 15 | 135.72 | 135.41 | 141.56(0.33) | 142.03(0.22) | 143.05(0.71) | 144.5 | 1 | | 2 | 18(-7.1) | 50 | [8] | [25] | [17] | 61 | 71 | UT | 0.8 | OpenLong? | | (6) | 17 | 25 | 20 | 20 | 1.6,71 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|