|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $120.0400 One month high (close): $161.7700
ENPH Daily Change: 7.24% Daily StdDev 4.21% ENPH EMA_5_Trend: 1.16% 10Minute StdDev: $3.6548
Latest Price : $154.19(7.24%) | Wed. Feb 16, 2022($1.4) Tue. Feb 15, 2022($3.8) Mon. Feb 14, 2022($3.6) Fri. Feb 11, 2022($6) Thu. Feb 10, 2022($3) Wed. Feb 9, 2022($9.4) Tue. Feb 8, 2022($1.6) Mon. Feb 7, 2022($2.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 138.35 | 146.34 | 149.38(-0.01) | 150.09(0.46) | 152.89(0.24) | 153.95 | 1.4 | | 13 | 31(-0.1) | 50 | [-0] | [14] | [8] | 83 | 364 | UR | 0.3 | SmallShort? | | (-0) | 6 | 0 | 10 | 20 | 1.3,100 | 70 | Sample size 18 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces: 149.38(hourly_sma_20 -2.97%)
Support Levels: 150.09(hourly_sma_10 -2.51%) 146.34(daily_ema_10 -4.94%) 138.35(daily_ema_20 -10.13%)
Resistance Levels:
|
| | | 2 | Feb/15 | 14 | 138.35 | 146.34 | 149.39(-0.03) | 149.4(0.4) | 152.53(0.39) | 153.93 | 1.4 | | 13 | 31(-0.7) | 50 | [-1] | [16] | [18] | 80 | 401 | UR | 0.4 | SmallShort | | (-0) | 9 | 17 | 12 | 20 | 1.3,97 | 70 | | 3 | Feb/15 | 13 | 138.35 | 146.34 | 149.44(-0.13) | 148.8(0.37) | 151.93(1.14) | 153.05 | 1.3 | | 13 | 31(-2.5) | 50 | [-3] | [33] | [23] | 72 | 574 | UR | 0.3 | SmallShort | | (-2) | 27 | 32 | 19 | 20 | 1,97 | 70 | | 4 | Feb/15 | 12 | 138.35 | 146.34 | 149.64(-0.21) | 148.25(0.3) | 150.22(1.06) | 151.41 | 1.2 | | 13 | 34(-3.7) | 50 | [-5] | [30] | [7] | 53 | 501 | UR | 0.3 | SmallShort | | (-6) | 25 | -15 | 26 | 20 | 0.5,90 | 70 | | 5 | Feb/15 | 11 | 138.35 | 146.34 | 149.96(-0.33) | 147.8(0.44) | 148.65(0.9) | 152.16 | 1.2 | | 13 | 38(-6.4) | 45 | [-8] | [27] | [16] | 45 | 595 | UR | 0.8 | SmallShort | | (-6) | 21 | 1 | 41 | 20 | 0.5,82 | 70 | | | | |
| 6 | Feb/15 | 10 | 138.35 | 146.34 | 150.45(-0.31) | 147.15(0.48) | 147.32(0.79) | 152.13 | 1.2 | | 13 | 44(-5.6) | 50 | [-7] | [25] | [24] | 15 | 518 | UR | 1 | SmallShort | | (-10) | 19 | 20 | 32 | 20 | 0.3,57 | 70 | | 7 | Feb/15 | 9 | 138.35 | 146.34 | 150.92(-0.44) | 146.45(0.1) | 146.17(0.34) | 151.12 | 1.1 | | 13 | 50(-6.1) | 50 | [-11] | [9] | [66] | -26 | 431 | UR | 0.9 | SmallShort? | | (-11) | 8 | 143 | 16 | 20 | 0,24 | 70 | | 8 | Feb/14 | 15 | 137.35 | 145.16 | 151.59(-0.63) | 146.31(-0.47) | 145.68(-0.39) | 144.16 | 0.6 | | 9 | 56(-4.6) | 0 | [-15] | [-18] | [2] | -79 | -62 | RG | -0.2 | Wait? | | (-20) | -9 | 8 | -5 | 0 | -1.2,1 | 66 | | 9 | Feb/14 | 14 | 137.35 | 145.16 | 152.55(-0.59) | 147(-0.53) | 146.25(-0.52) | 143.77 | 0.6 | | 9 | 60(0.9) | -30 | [-14] | [-22] | [-15] | -82 | -203 | DT | -0.4 | HoldShort | | (-20) | -13 | -31 | -5 | -20 | -1.4,3 | 66 | | 10 | Feb/14 | 13 | 137.35 | 145.16 | 153.45(-0.55) | 147.79(-0.59) | 147.02(0.03) | 145.27 | 0.7 | | 9 | 59(-0.2) | -10 | [-13] | [-9] | [-11] | -74 | -72 | DT | -0.3 | OpenShort | | (-16) | 1 | -36 | 1 | 12 | -1.3,9 | 66 | | | | |
| 11 | Feb/14 | 12 | 137.35 | 145.16 | 154.3(-0.43) | 148.67(-0.47) | 146.98(0.17) | 147.04 | 0.9 | | 9 | 60(0.8) | 5 | [-11] | [-4] | [-4] | -65 | -83 | RG | 0 | Wait | | (-16) | 4 | -21 | 7 | 19 | -1.1,13 | 66 | | 12 | Feb/14 | 11 | 137.35 | 145.16 | 154.97(-0.35) | 149.37(-0.47) | 146.73(-0.14) | 148.08 | 1 | | 9 | 59(1.3) | 35 | [-9] | [-11] | [11] | -66 | -181 | RG | 0.2 | Wait | | (-13) | -3 | 18 | 11 | 20 | -1.1,12 | 66 | | 13 | Feb/14 | 10 | 137.35 | 145.16 | 155.52(-0.37) | 150.08(-0.59) | 146.93(-0.48) | 147.21 | 0.9 | | 9 | 57(2) | 5 | [-9] | [-21] | [2] | -76 | -325 | RG | 0 | Wait | | (-12) | -12 | 1 | 11 | -1 | -1.3,7 | 66 | | 14 | Feb/14 | 9 | 137.35 | 145.16 | 156.09(-0.36) | 150.97(-0.76) | 147.64(-0.61) | 147.14 | 0.9 | | 9 | 55(3.8) | 20 | [-9] | [-26] | [10] | -85 | -398 | RG | -0.1 | Wait? | | (-12) | -15 | 36 | 2 | -20 | -1.5,3 | 66 | | 15 | Feb/11 | 15 | 137.23 | 144.88 | 156.65(-0.65) | 152.12(-1.09) | 148.55(-1.25) | 145.39 | 0.8 | | 11 | 52(3.2) | -25 | [-16] | [-45] | [-12] | -100 | -440 | DT | -0.6 | HoldShort? | | (-12) | -31 | -9 | -9 | -20 | -2,0 | 62 | | | | |
| 16 | Feb/11 | 14 | 137.23 | 144.88 | 157.67(0.04) | 153.79(-1.06) | 150.43(-1.1) | 145.84 | 0.8 | | 11 | 48(-1.4) | 30 | [1] | [-36] | [-35] | -108 | -1010 | DR | -0.9 | HoldShort | | (-19) | -27 | -65 | -12 | -20 | -2.3,0 | 62 | | 17 | Feb/11 | 13 | 137.23 | 144.88 | 157.61(0.2) | 155.44(-0.92) | 152.11(-0.75) | 149.11 | 1.1 | | 11 | 50(-5.8) | 50 | [5] | [-25] | [-24] | -90 | -860 | DR | -0.6 | HoldShort | | (5) | -18 | -42 | -17 | -20 | -1.6,0 | 62 | | 18 | Feb/11 | 12 | 137.23 | 144.88 | 157.29(0.27) | 156.89(-0.77) | 153.26(-0.69) | 151.28 | 1.3 | | 11 | 56(-6.2) | 50 | [7] | [-21] | [-9] | -73 | -744 | DR | -0.3 | OpenShort | | (8) | -17 | 2 | -18 | -20 | -1,2 | 62 | | 19 | Feb/11 | 11 | 137.23 | 144.88 | 156.87(0.24) | 158.11(-0.65) | 154.32(-0.92) | 151.16 | 1.3 | | 11 | 62(-5) | 50 | [6] | [-26] | [-39] | -72 | -747 | DR | -0.5 | OpenShort | | (8) | -22 | -63 | -22 | -20 | -0.9,1 | 62 | | 20 | Feb/11 | 10 | 137.23 | 144.88 | 156.49(0.4) | 159.14(-0.53) | 155.75(-0.97) | 154.45 | 1.6 | | 11 | 67(-6.4) | 50 | [10] | [-25] | [-9] | -40 | -659 | DR | -0.2 | OpenShort | | (11) | -24 | 7 | -23 | -20 | -0.3,18 | 62 | | | | |
| 21 | Feb/11 | 9 | 137.23 | 144.88 | 155.86(0.49) | 159.98(-0.37) | 157.27(-0.96) | 154.09 | 1.6 | | 11 | 73(-7.3) | 50 | [12] | [-22] | [-24] | -18 | -713 | DR | -0.4 | OpenShort? | | (13) | -23 | -20 | -20 | -20 | -0.2,37 | 62 | | 22 | Feb/10 | 15 | 137.03 | 142.89 | 155.1(0.51) | 160.57(-0.26) | 158.79(-1.11) | 155.14 | 1.7 | | 11 | 81(-6.7) | 50 | [12] | [-22] | [-28] | -7 | -647 | DR | -0.4 | OpenShort? | | (16) | -27 | -29 | -23 | -20 | 0,43 | 68 | | 23 | Feb/10 | 14 | 137.03 | 142.89 | 154.32(0.49) | 160.99(-0.14) | 160.57(-0.84) | 156.68 | 1.8 | | 11 | 87(-3.6) | 45 | [12] | [-13] | [-23] | 28 | -413 | DR | -0.4 | OpenShort | | (17) | -20 | -27 | -13 | -20 | 0.3,70 | 68 | | 24 | Feb/10 | 13 | 137.03 | 142.89 | 153.56(0.5) | 161.22(0.01) | 161.93(-0.4) | 158.12 | 2 | | 11 | 91(-2.3) | 40 | [12] | [-1] | [-35] | 42 | -182 | DR | -0.4 | OpenShort | | (17) | -10 | -66 | -10 | -20 | 0.5,79 | 68 | | 25 | Feb/10 | 12 | 137.03 | 142.89 | 152.79(0.65) | 161.2(-0.21) | 162.58(-0.07) | 161.72 | 2.3 | | 11 | 93(-0.2) | 50 | [16] | [5] | [2] | 61 | 44 | UT | -0.1 | OpenLong | | (20) | -2 | -8 | -5 | 20 | 0.9,88 | 68 | | | | |
| 26 | Feb/10 | 11 | 137.03 | 142.89 | 151.8(0.68) | 161.54(1.08) | 162.69(0.15) | 162.15 | 2.4 | | 11 | 93(0.1) | 50 | [16] | [26] | [-27] | 66 | 164 | CR | -0.1 | HoldShort | | (21) | 4 | -33 | -1 | -20 | 1,91 | 68 | | 27 | Feb/10 | 10 | 137.03 | 142.89 | 150.78(0.8) | 159.82(1.39) | 162.45(0.72) | 163.99 | 2.5 | | 11 | 93(3.4) | 50 | [19] | [44] | [-4] | 73 | 381 | CR | 0.2 | HoldShort | | (24) | 17 | 7 | -1 | -20 | 1.3,90 | 68 | | 28 | Feb/10 | 9 | 137.03 | 142.89 | 149.58(0.68) | 157.63(1.3) | 161.29(0.5) | 163.58 | 2.5 | | 11 | 90(3.9) | 50 | [16] | [37] | [14] | 76 | 495 | UT | 0.2 | OpenLong? | | (23) | 12 | 45 | 2 | -14 | 1.5,88 | 68 | | 29 | Feb/9 | 15 | 136.59 | 139.52 | 148.57(0.53) | 155.61(1.16) | 160.49(0.44) | 161.16 | 2.4 | | 10 | 86(1.1) | 50 | [13] | [35] | [-8] | 69 | 513 | CR | 0.1 | HoldShort? | | (19) | 11 | -26 | 0 | 5 | 1.4,84 | 64 | | 30 | Feb/9 | 14 | 136.59 | 139.52 | 147.78(0.68) | 153.83(1.36) | 159.79(-0.4) | 162.59 | 2.5 | | 10 | 85(5.9) | 50 | [16] | [18] | [21] | 75 | 370 | UT | 0.3 | OpenLong | | (19) | -10 | 39 | -3 | 20 | 1.7,82 | 64 | | | | |
| 31 | Feb/9 | 13 | 136.59 | 139.52 | 146.78(0.64) | 151.76(1.42) | 160.43(2.06) | 160.45 | 2.3 | | 10 | 79(5.8) | 50 | [15] | [77] | [14] | 70 | 829 | UT | 0 | OpenLong | | (19) | 49 | 21 | -7 | 20 | 1.7,77 | 64 | | 32 | Feb/9 | 12 | 136.59 | 139.52 | 145.84(0.67) | 149.63(1.35) | 157.19(2.12) | 159.3 | 2.2 | | 10 | 73(5.8) | 50 | [16] | [78] | [11] | 69 | 805 | UT | 0.3 | OpenLong | | (19) | 51 | 4 | -22 | 20 | 1.8,74 | 64 | | 33 | Feb/9 | 11 | 136.59 | 139.52 | 144.87(0.7) | 147.63(1.16) | 153.93(2.08) | 159.06 | 2.2 | | 10 | 67(6) | 50 | [17] | [75] | [32] | 85 | 835 | UT | 0.7 | OpenLong | | (21) | 50 | 26 | 8 | 20 | 2.1,82 | 64 | | 34 | Feb/9 | 10 | 136.59 | 139.52 | 143.86(0.62) | 145.94(1.02) | 150.8(1.87) | 157.66 | 2.1 | | 10 | 61(6.5) | 50 | [15] | [68] | [-18] | 91 | 835 | CR | 1.1 | OpenShort | | (21) | 45 | -140 | 17 | 20 | 2.2,86 | 64 | | 35 | Feb/9 | 9 | 136.59 | 139.52 | 142.97(1) | 144.46(1.71) | 148.03(3.48) | 165.47 | 2.8 | | 10 | 55(36.7) | 50 | [24] | [117] | [204] | 134 | 1466 | UT | 3.1 | HoldLong? | | (29) | 84 | 431 | 34 | 20 | 4,84 | 64 | | | | |
| 36 | Feb/8 | 15 | 135.72 | 135.41 | 141.56(0.33) | 142.03(0.22) | 143.05(0.71) | 144.5 | 1 | | 2 | 18(-7.1) | 50 | [8] | [25] | [17] | 61 | 85 | UT | 0.8 | OpenLong? | | (7) | 17 | 28 | 14 | 20 | 1.6,71 | 58 | | 37 | Feb/8 | 14 | 135.72 | 135.41 | 141.09(0.37) | 141.72(0.14) | 142.04(0.5) | 143.17 | 0.8 | | 2 | 25(-6.6) | 50 | [10] | [21] | [7] | 39 | -62 | UT | 0.5 | OpenLong | | (9) | 13 | 7 | 12 | 20 | 0.9,66 | 58 | | 38 | Feb/8 | 13 | 135.72 | 135.41 | 140.57(0.41) | 141.52(-0.01) | 141.34(0.2) | 142.84 | 0.8 | | 2 | 32(-6.5) | 50 | [11] | [11] | [4] | 31 | -150 | UT | 0.5 | OpenLong | | (11) | 5 | -10 | 12 | 20 | 0.8,61 | 58 | | 39 | Feb/8 | 12 | 135.72 | 135.41 | 139.99(0.39) | 141.53(-0.13) | 141.06(0.13) | 143.3 | 0.8 | | 2 | 38(-3.2) | 50 | [10] | [8] | [21] | 19 | -70 | UT | 0.7 | OpenLong | | (13) | 3 | 34 | 3 | 20 | 1,44 | 58 | | 40 | Feb/8 | 11 | 135.72 | 135.41 | 139.44(0.29) | 141.71(-0.06) | 140.87(-0.08) | 141.65 | 0.7 | | 2 | 42(-2) | 50 | [7] | [3] | [14] | 2 | -106 | UT | 0.2 | OpenLong | | (10) | -2 | 49 | -14 | 6 | 0.6,37 | 58 | | | | |
| 41 | Feb/8 | 10 | 135.72 | 135.41 | 139.03(0.12) | 141.79(-0.21) | 140.98(-0.35) | 139.37 | 0.4 | | 2 | 44(-1) | -0 | [3] | [-7] | [-11] | -4 | -162 | DR | -0.4 | OpenShort | | (7) | -9 | -3 | -18 | -20 | 0.1,44 | 58 | | 42 | Feb/8 | 9 | 135.72 | 135.41 | 138.86(0.17) | 142.09(-0.03) | 141.48(-0.18) | 139.49 | 0.4 | | 2 | 45(-1) | -10 | [4] | [-0] | [-26] | 11 | -139 | DR | -0.5 | OpenShort? | | (5) | -5 | -44 | -12 | -20 | 0.2,56 | 58 | | 43 | Feb/7 | 15 | 135.69 | 133.12 | 138.62(0.18) | 142.13(0.24) | 141.74(-0.19) | 141.57 | 0.6 | | -3 | 46(1) | -20 | [5] | [1] | [-12] | 43 | 14 | CR | -0 | HoldShort? | | (8) | -5 | -17 | -1 | -20 | 0.7,75 | 54 | | 44 | Feb/7 | 14 | 135.69 | 133.12 | 138.37(0.08) | 141.79(0.23) | 142.01(-0.39) | 142.39 | 0.7 | | -3 | 45(0.9) | -20 | [2] | [-5] | [-1] | 51 | 135 | DR | 0.1 | OpenShort | | (6) | -10 | 3 | -1 | -17 | 1,76 | 54 | | 45 | Feb/7 | 13 | 135.69 | 133.12 | 138.26(0.09) | 141.47(0.27) | 142.56(-0.01) | 142.25 | 0.7 | | -3 | 44(1) | 0 | [2] | [6] | [4] | 48 | 209 | RG | -0.1 | Wait | | (2) | -0 | 21 | -10 | -16 | 1,73 | 54 | | | | |
| 46 | Feb/7 | 12 | 135.69 | 133.12 | 138.14(0.01) | 141.09(0.44) | 142.57(-0.12) | 141.24 | 0.6 | | -3 | 43(0.1) | -35 | [0] | [5] | [-9] | 45 | 183 | CR | -0.3 | HoldShort | | (2) | -3 | 3 | -18 | -20 | 0.8,75 | 54 | | 47 | Feb/7 | 11 | 135.69 | 133.12 | 138.12(0.02) | 140.47(0.59) | 142.74(0.12) | 141.1 | 0.6 | | -3 | 43(0.2) | -50 | [1] | [13] | [-22] | 55 | 230 | CR | -0.4 | HoldShort | | (1) | 3 | -40 | -9 | -20 | 0.8,85 | 54 | | 48 | Feb/7 | 10 | 135.69 | 133.12 | 138.09(0.14) | 139.65(0.91) | 142.57(0.79) | 143.02 | 0.8 | | -3 | 42(2.3) | -10 | [4] | [35] | [-11] | 78 | 410 | CR | 0.1 | OpenShort | | (3) | 20 | -44 | 26 | -3 | 1.3,95 | 54 | | 49 | Feb/7 | 9 | 135.69 | 133.12 | 137.9(0.07) | 138.39(0.87) | 141.45(0.73) | 145.19 | 1 | | -3 | 40(1.9) | 20 | [2] | [32] | [36] | 100 | 628 | UT | 1 | HoldLong? | | (6) | 19 | 58 | 33 | 20 | 2,100 | 54 | | 50 | Feb/4 | 15 | 135.83 | 131.78 | 137.8(0.04) | 137.19(0.68) | 140.43(0.61) | 142.42 | 0.7 | | -5 | 38(1.3) | 15 | [1] | [27] | [19] | 82 | 438 | UT | 0.6 | OpenLong? | | (0) | 16 | 13 | 27 | 20 | 1.3,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|