|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $134.7200 One month high (close): $189.1900
ENPH Daily Change: 0.01% Daily StdDev 4.59% ENPH EMA_5_Trend: -2.03% 10Minute StdDev: $2.2482
Latest Price : $134.74(0.01%) | Mon. Jan 24, 2022($5.7) Fri. Jan 21, 2022($6) Thu. Jan 20, 2022($2.6) Wed. Jan 19, 2022($1.6) Tue. Jan 18, 2022($2.5) Fri. Jan 14, 2022($3.8) Thu. Jan 13, 2022($2.6) Wed. Jan 12, 2022($1.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 161.73 | 142.93 | 138.34(-0.1) | 139.04(-0.08) | 140(-0.8) | 136.39 | -1.2 | | -27 | 10(0.1) | -50 | [-2] | [-23] | [-31] | -18 | -238 | DT | -1.7 | OpenShort? | | (-3) | -17 | -48 | -34 | -20 | -0.9,55 | 9 | Sample size 27 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.34(hourly_sma_20 1.43%) 139.04(hourly_sma_10 1.94%) 142.93(daily_ema_10 4.8%) 161.73(daily_ema_20 18.58%)
|
| | | 2 | Jan/20 | 14 | 161.73 | 142.93 | 138.48(-0.11) | 139.15(0.32) | 141.13(-0.13) | 139.36 | -1.1 | | -27 | 10(-0.8) | -50 | [-2] | [-4] | [-14] | 41 | 136 | DT | -0.8 | OpenShort | | (0) | -3 | -20 | -16 | -20 | 0.4,81 | 9 | | 3 | Jan/20 | 13 | 161.73 | 142.93 | 138.48(0) | 138.71(0.28) | 141.32(0.7) | 140.63 | -1 | | -27 | 11(0) | -40 | [0] | [15] | [-3] | 66 | 310 | CR | -0.3 | HoldShort | | (-2) | 15 | -19 | 2 | 20 | 0.9,93 | 9 | | 4 | Jan/20 | 12 | 161.73 | 142.93 | 138.63(0.08) | 138.32(0.3) | 140.34(0.9) | 141.8 | -1 | | -27 | 11(0.5) | -0 | [2] | [19] | [13] | 84 | 373 | RG | 0.6 | Wait | | (1) | 20 | -0 | 24 | 20 | 1.4,99 | 9 | | 5 | Jan/20 | 11 | 161.73 | 142.93 | 138.52(0.04) | 137.9(0.39) | 139.09(0.74) | 141.81 | -1 | | -27 | 10(0.4) | -0 | [1] | [17] | [17] | 88 | 379 | RG | 1.3 | SmallShort | | (2) | 16 | -1 | 52 | 20 | 1.5,100 | 9 | | | | |
| 6 | Jan/20 | 10 | 161.73 | 142.93 | 138.46(-0.01) | 137.37(0.29) | 138.07(0.6) | 141.87 | -1 | | -27 | 10(-0.1) | -0 | [-0] | [12] | [27] | 59 | 406 | UR | 1.8 | SmallShort | | (1) | 13 | 22 | 39 | 20 | 1.6,69 | 9 | | 7 | Jan/20 | 9 | 161.73 | 142.93 | 138.48(-0.12) | 136.97(0.21) | 137.24(0.82) | 140.47 | -1 | | -27 | 10(-1.2) | -15 | [-3] | [16] | [42] | 12 | 457 | UR | 1.5 | SmallShort? | | (-1) | 18 | 80 | 23 | 20 | 0.9,39 | 9 | | 8 | Jan/19 | 15 | 164.46 | 145.16 | 138.64(-0.37) | 136.68(-0.22) | 136.13(-0.12) | 135.6 | -1.4 | | -28 | 11(-2.1) | -50 | [-8] | [-13] | [-1] | -69 | 115 | DT | -0.2 | OpenShort? | | (-7) | -3 | -2 | -2 | -4 | -1.3,14 | 10 | | 9 | Jan/19 | 14 | 164.46 | 145.16 | 139.16(-0.3) | 136.98(-0.23) | 136.29(-0.3) | 135.71 | -1.4 | | -28 | 13(-0.5) | -50 | [-7] | [-16] | [-5] | -59 | -31 | DT | -0.2 | OpenShort | | (-9) | -7 | -17 | 10 | -16 | -1.2,21 | 10 | | 10 | Jan/19 | 13 | 164.46 | 145.16 | 139.58(-0.31) | 137.3(-0.25) | 136.7(0.03) | 136.74 | -1.3 | | -28 | 14(-0.8) | -50 | [-7] | [-9] | [-1] | -57 | 109 | DT | 0 | OpenShort | | (-6) | 1 | -11 | 7 | 20 | -1,18 | 10 | | | | |
| 11 | Jan/19 | 12 | 164.46 | 145.16 | 140.01(-0.3) | 137.64(-0.11) | 136.7(0) | 137.38 | -1.3 | | -28 | 15(-1) | -50 | [-7] | [-8] | [14] | -62 | 101 | DP | 0.2 | OpenShort | | (-7) | 0 | 38 | 3 | 13 | -0.9,11 | 10 | | 12 | Jan/19 | 11 | 164.46 | 145.16 | 140.43(-0.45) | 137.79(-0.57) | 136.66(-0.44) | 135.06 | -1.4 | | -28 | 16(-0.3) | -50 | [-10] | [-24] | [-10] | -88 | -49 | DT | -0.5 | HoldShort | | (-9) | -10 | -26 | 0 | -20 | -1.7,5 | 10 | | 13 | Jan/19 | 10 | 164.46 | 145.16 | 141.06(-0.43) | 138.58(-0.22) | 137.26(-0.21) | 136.63 | -1.3 | | -28 | 16(-1.8) | -50 | [-9] | [-15] | [-9] | -77 | 56 | DT | -0.2 | HoldShort | | (-9) | -5 | -19 | 2 | -20 | -1.3,6 | 10 | | 14 | Jan/19 | 9 | 164.46 | 145.16 | 141.67(-0.46) | 138.88(-0.18) | 137.55(-0.26) | 137.79 | -1.3 | | -28 | 18(-1.4) | -50 | [-10] | [-16] | [6] | -72 | 114 | DP | 0.1 | OpenShort? | | (-10) | -6 | 22 | 4 | -20 | -1.1,6 | 10 | | 15 | Jan/18 | 15 | 166.77 | 149.31 | 142.32(-0.6) | 139.13(-0.29) | 137.91(-0.5) | 136.46 | -1.5 | | -26 | 19(-3) | -50 | [-13] | [-23] | [-12] | -88 | 51 | DT | -0.4 | HoldShort? | | (-11) | -11 | -17 | -4 | -20 | -1.5,0 | 10 | | | | |
| 16 | Jan/18 | 14 | 166.77 | 149.31 | 143.18(-0.44) | 139.54(-0.34) | 138.6(-0.26) | 137.51 | -1.5 | | -26 | 22(0) | -50 | [-10] | [-18] | [-4] | -83 | -38 | DT | -0.2 | HoldShort | | (-13) | -6 | -4 | -1 | -20 | -1.3,0 | 10 | | 17 | Jan/18 | 13 | 166.77 | 149.31 | 143.81(-0.44) | 140.02(-0.42) | 138.96(-0.68) | 137.73 | -1.4 | | -26 | 22(0) | -50 | [-10] | [-28] | [-9] | -85 | -156 | DT | -0.3 | HoldShort | | (-10) | -15 | -18 | -4 | -20 | -1.4,0 | 10 | | 18 | Jan/18 | 12 | 166.77 | 149.31 | 144.44(-0.43) | 140.61(-0.51) | 139.91(-0.19) | 138.87 | -1.4 | | -26 | 22(-0.3) | -50 | [-9] | [-18] | [1] | -77 | -23 | DP | -0.2 | OpenShort | | (-9) | -4 | -2 | 1 | 20 | -1.2,3 | 10 | | 19 | Jan/18 | 11 | 166.77 | 149.31 | 145.06(-0.42) | 141.33(-0.39) | 140.18(-0.16) | 138.98 | -1.4 | | -26 | 23(0.4) | -50 | [-9] | [-16] | [-10] | -80 | -54 | DT | -0.3 | HoldShort | | (-10) | -3 | -17 | -5 | -20 | -1.3,3 | 10 | | 20 | Jan/18 | 10 | 166.77 | 149.31 | 145.67(-0.27) | 141.88(-0.32) | 140.4(-0.01) | 140.04 | -1.3 | | -26 | 22(0.5) | -50 | [-6] | [-11] | [5] | -73 | -131 | DP | -0.1 | OpenShort | | (-9) | -0 | 17 | 5 | -13 | -1.3,10 | 10 | | | | |
| 21 | Jan/18 | 9 | 166.77 | 149.31 | 146.07(-0.41) | 142.34(-0.52) | 140.41(-0.47) | 139 | -1.4 | | -26 | 22(1.2) | -50 | [-9] | [-24] | [-23] | -81 | -198 | DT | -0.3 | OpenShort? | | (-8) | -10 | -57 | 7 | -20 | -1.6,9 | 10 | | 22 | Jan/14 | 15 | 169.5 | 153.97 | 146.67(-0.28) | 143.08(-0.31) | 141.08(-0.15) | 142.61 | -1.4 | | -23 | 20(-1.4) | -50 | [-6] | [-13] | [18] | -66 | -47 | DP | 0.4 | OpenShort? | | (-7) | -3 | 35 | 13 | 20 | -1,9 | 11 | | 23 | Jan/14 | 14 | 169.5 | 153.97 | 147.08(-0.3) | 143.53(-0.64) | 141.29(-0.82) | 140.42 | -1.5 | | -23 | 22(1.5) | -50 | [-7] | [-31] | [3] | -88 | -356 | DP | -0.2 | OpenShort | | (-9) | -18 | 12 | 3 | -15 | -1.6,2 | 11 | | 24 | Jan/14 | 13 | 169.5 | 153.97 | 147.52(-0.32) | 144.46(-0.74) | 142.46(-0.66) | 139.7 | -1.6 | | -23 | 20(2.5) | -50 | [-7] | [-29] | [-12] | -103 | -378 | DT | -0.7 | HoldShort | | (-8) | -14 | -16 | -3 | -20 | -2.1,0 | 11 | | 25 | Jan/14 | 12 | 169.5 | 153.97 | 148(-0.27) | 145.53(-0.89) | 143.4(-0.6) | 140.71 | -1.5 | | -23 | 18(2.3) | -50 | [-6] | [-29] | [-12] | -105 | -369 | DT | -0.8 | HoldShort | | (-7) | -13 | -19 | -11 | -20 | -2.2,0 | 11 | | | | |
| 26 | Jan/14 | 11 | 169.5 | 153.97 | 148.4(-0.26) | 146.83(-0.54) | 144.27(-0.61) | 141.95 | -1.5 | | -23 | 16(2.3) | -50 | [-6] | [-26] | [-19] | -98 | -323 | DT | -0.8 | OpenShort | | (-5) | -13 | -29 | 2 | -20 | -2.2,7 | 11 | | 27 | Jan/14 | 10 | 169.5 | 153.97 | 148.79(-0.13) | 147.63(-0.41) | 145.15(-0.4) | 143.8 | -1.4 | | -23 | 13(1.1) | -50 | [-3] | [-19] | [-19] | -93 | -313 | DT | -0.5 | OpenShort | | (-5) | -9 | -37 | 3 | -20 | -2,7 | 11 | | 28 | Jan/14 | 9 | 169.5 | 153.97 | 148.98(-0.05) | 148.24(-0.36) | 145.74(-0.48) | 146.21 | -1.2 | | -23 | 12(0.4) | -50 | [-1] | [-20] | [9] | -73 | -257 | DP | 0.2 | OpenShort? | | (-2) | -10 | 32 | 2 | -20 | -1.2,7 | 11 | | 29 | Jan/13 | 15 | 171.95 | 157.86 | 149.05(-0.13) | 148.78(-0.45) | 146.45(-0.83) | 144.15 | -1.5 | | -22 | 12(1.2) | -50 | [-3] | [-29] | [-18] | -105 | -406 | DT | -1 | HoldShort? | | (-3) | -18 | -16 | -20 | -20 | -2.2,0 | 12 | | 30 | Jan/13 | 14 | 171.95 | 157.86 | 149.24(0.05) | 149.46(-0.23) | 147.67(-1.14) | 145.19 | -1.5 | | -22 | 11(-1) | -50 | [1] | [-33] | [-23] | -103 | -596 | DR | -1.3 | HoldShort | | (-2) | -25 | -13 | -38 | -20 | -2.1,0 | 12 | | | | |
| 31 | Jan/13 | 13 | 171.95 | 157.86 | 149.16(0.13) | 149.8(-0.32) | 149.38(-0.51) | 146.02 | -1.4 | | -22 | 12(-2.3) | -50 | [3] | [-19] | [-22] | -80 | -460 | DR | -1.6 | HoldShort | | (2) | -11 | -20 | -39 | -20 | -1.5,8 | 12 | | 32 | Jan/13 | 12 | 171.95 | 157.86 | 148.97(0.26) | 150.28(-0.23) | 150.15(-0.4) | 147.32 | -1.4 | | -22 | 14(-3.9) | -50 | [6] | [-15] | [-25] | -45 | -463 | DR | -1.1 | OpenShort | | (4) | -9 | -34 | -41 | -20 | -0.7,23 | 12 | | 33 | Jan/13 | 11 | 171.95 | 157.86 | 148.59(0.36) | 150.63(0.01) | 150.75(-0.28) | 149.6 | -1.2 | | -22 | 18(-3.6) | -30 | [8] | [-10] | [-9] | 12 | -346 | DR | -0.4 | OpenShort | | (8) | -6 | -9 | -13 | -20 | 0.3,54 | 12 | | 34 | Jan/13 | 10 | 171.95 | 157.86 | 148.06(0.35) | 150.62(0.14) | 151.18(0.04) | 150.19 | -1.2 | | -22 | 21(-1.2) | -45 | [8] | [-1] | [-22] | 36 | -191 | DR | -0.3 | OpenShort | | (9) | 1 | -53 | -11 | -20 | 0.6,71 | 12 | | 35 | Jan/13 | 9 | 171.95 | 157.86 | 147.55(0.48) | 150.41(0.3) | 151.12(0.61) | 153.81 | -1 | | -22 | 23(-0.9) | 40 | [10] | [14] | [27] | 77 | 103 | UT | 0.7 | HoldLong? | | (10) | 13 | 62 | 1 | 20 | 1.5,89 | 12 | | | | |
| 36 | Jan/12 | 15 | 174.99 | 162.05 | 146.85(0.32) | 149.96(0.01) | 150.21(-0.13) | 149.68 | -1.4 | | -20 | 23(-1.1) | -25 | [7] | [-6] | [-6] | 50 | -154 | DR | -0.1 | OpenShort? | | (8) | -3 | -12 | -8 | -13 | 0.7,82 | 13 | | 37 | Jan/12 | 14 | 174.99 | 162.05 | 146.38(0.18) | 149.94(0.15) | 150.41(-0.07) | 150.46 | -1.4 | | -20 | 25(0.5) | -50 | [4] | [-4] | [-5] | 68 | 88 | DR | 0 | OpenShort | | (8) | -2 | -14 | 2 | -7 | 0.9,95 | 13 | | 38 | Jan/12 | 13 | 174.99 | 162.05 | 146.11(0.23) | 149.72(0.29) | 150.52(0.34) | 151.43 | -1.3 | | -20 | 24(1.1) | -25 | [5] | [7] | [4] | 73 | 217 | RG | 0.2 | Wait | | (5) | 7 | 9 | -3 | 19 | 1.2,93 | 13 | | 39 | Jan/12 | 12 | 174.99 | 162.05 | 145.78(0.16) | 149.29(0.19) | 150.01(0.22) | 150.82 | -1.3 | | -20 | 23(0.8) | -20 | [4] | [3] | [13] | 73 | 247 | RG | 0.2 | Wait | | (5) | 5 | 32 | -4 | 20 | 1.2,93 | 13 | | 40 | Jan/12 | 11 | 174.99 | 162.05 | 145.55(0.05) | 149(0.28) | 149.68(-0.09) | 148.67 | -1.5 | | -20 | 22(0.1) | -50 | [1] | [-3] | [-17] | 63 | 139 | DR | -0.3 | OpenShort | | (2) | -2 | -30 | -3 | -20 | 0.8,93 | 13 | | | | |
| 41 | Jan/12 | 10 | 174.99 | 162.05 | 145.47(0.12) | 148.58(0.58) | 149.82(0.17) | 150.68 | -1.3 | | -20 | 22(0.9) | -50 | [3] | [6] | [-3] | 81 | 284 | CR | 0.2 | OpenShort | | (3) | 4 | -4 | 3 | -19 | 1.3,98 | 13 | | 42 | Jan/12 | 9 | 174.99 | 162.05 | 145.29(0.09) | 147.72(0.8) | 149.57(0.42) | 150.98 | -1.3 | | -20 | 21(1) | -25 | [2] | [14] | [10] | 86 | 403 | RG | 0.4 | Wait? | | (3) | 9 | 28 | 6 | -2 | 1.5,98 | 13 | | 43 | Jan/11 | 15 | 177.65 | 165.62 | 145.16(-0.12) | 146.55(0.74) | 148.94(0.27) | 149.12 | -1.6 | | -20 | 20(-1.8) | -50 | [-3] | [8] | [-2] | 73 | 453 | RG | 0 | Wait? | | (0) | 6 | 1 | 2 | -20 | 1.1,95 | 12 | | 44 | Jan/11 | 14 | 177.65 | 165.62 | 145.33(-0.12) | 145.48(0.55) | 148.54(0.14) | 149.07 | -1.6 | | -20 | 22(-1.3) | -50 | [-3] | [3] | [7] | 71 | 412 | UR | 0.1 | SmallShort | | (-3) | 3 | 5 | 8 | 20 | 1,96 | 12 | | 45 | Jan/11 | 13 | 177.65 | 165.62 | 145.5(-0.14) | 144.68(0.65) | 148.33(0.64) | 148.72 | -1.6 | | -20 | 23(-1.4) | -50 | [-3] | [15] | [3] | 68 | 510 | UR | 0.1 | SmallShort | | (-3) | 14 | -11 | 16 | 20 | 0.8,98 | 12 | | | | |
| 46 | Jan/11 | 12 | 177.65 | 165.62 | 145.71(-0.1) | 143.74(0.66) | 147.38(1.07) | 149.45 | -1.6 | | -20 | 25(-1) | -25 | [-2] | [25] | [21] | 68 | 618 | UR | 0.5 | SmallShort | | (-3) | 23 | 19 | 20 | 20 | 0.9,95 | 12 | | 47 | Jan/11 | 11 | 177.65 | 165.62 | 145.85(-0.22) | 142.8(0.19) | 145.82(1.1) | 148.21 | -1.7 | | -20 | 26(-1.8) | -25 | [-5] | [20] | [26] | 47 | 634 | UR | 0.5 | SmallShort | | (-4) | 24 | 13 | 29 | 20 | 0.5,84 | 12 | | 48 | Jan/11 | 10 | 177.65 | 165.62 | 146.17(-0.21) | 142.53(0.18) | 144.23(1.27) | 147.38 | -1.7 | | -20 | 27(-1.6) | -35 | [-5] | [23] | [15] | 20 | 590 | UR | 0.6 | SmallShort | | (-5) | 27 | -8 | 7 | 20 | 0.2,65 | 12 | | 49 | Jan/11 | 9 | 177.65 | 165.62 | 146.48(-0.09) | 142.28(0.18) | 142.42(1.09) | 147.91 | -1.7 | | -20 | 29(-0.6) | -10 | [-2] | [20] | [42] | 8 | 449 | UR | 1.1 | SmallShort? | | (-5) | 24 | 64 | 3 | 20 | 0.3,50 | 12 | | 50 | Jan/10 | 15 | 180.87 | 169.48 | 146.61(-0.34) | 142.02(-0.25) | 140.89(0.55) | 143.81 | -2.1 | | -19 | 30(-0.5) | -50 | [-7] | [2] | [17] | -41 | 270 | UR | 0.6 | SmallShort? | | (-6) | 12 | 28 | -14 | 20 | -0.5,22 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|