Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 6 2021



ENPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211206 ENPHHourly  Intraday  $211.95  $213.34  -2.43%  0.64%  -1.79%  -2.4  $-0.12%  -3.64%-1.02%Chart
  2 20211111 FRPTHourly  Intraday  $123.03  $120.56  -0.38%  -2%  -2.38%  -2.5  $-1.08%  -4.42%-0.97%Chart
  3 20210716 PACBHourly  Intraday  $26.83  $26.44  -0.11%  -1.45%  -1.56%  -1.9  14.79%  -3.63%-0.85%Chart
  4 20210702 LAZRHourly  Intraday  $21.31  $21.02  -0.42%  -1.36%  -1.78%  -2  $-4.92%  -2.75%-1.03%Chart
  5 20210223 LITHourly  Intraday  $60.61  $64.59  -8.32%  6.02%  -2.3%  -1.9  $-1.76%  -2.77%-1.09%Chart
 
  6 20201028 FGENHourly  Intraday  $38.55  $38.35  -1.33%  -0.51%  -1.84%  -1.9  8.94%  -3.18%-0.97%Chart
  7 20200911 LULUHourly  Intraday  $317.21  $313.56  -0.91%  -1.14%  -2.05%  -2.2  $-6.08%  -3.71%-1.07%Chart
  8 20200910 CDNSHourly  Intraday  $105.1  $102.23  0.75%  -2.75%  -2%  -1.8  $-1.04%  -2.78%-0.99%Chart
  9 20200908 FATEHourly  Intraday  $29.85  $30.4  -3.96%  1.77%  -2.19%  -2.6  23.55%  -3.49%-0.87%Chart
  10 20200625 WYNNHourly  Intraday  $72.47  $73.55  -3.77%  1.43%  -2.34%  -1.9  5.08%  -3.55%-1.24%Chart
 
  11 20200228 ISRGHourly  Intraday  $529.16  $533.89  -3.17%  0.87%  -2.3%  -2.1  3.96%  -2.78%-0.95%Chart
  12 20200228 GWPHHourly  Intraday  $0  $102.31  -100%  97.94%  -2.06%  -2.2  $-5.42%  -4.06%-1.05%Chart
  13 20200226 AXPHourly  Intraday  $121.44  $118.5  0.44%  -2.43%  -1.99%  -2.9  $-2.36%  -2.81%-0.95%Chart
  14 20191018 WDAYHourly  Intraday  $0  $154.54  -100%  97.88%  -2.12%  -2.3  4.04%  -3.02%-1.15%Chart
  15 20181224 WHourly  Intraday  $0  $80.44  -100%  97.93%  -2.07%  -1.9  12.47%  -2.93%-0.77%Chart
 
  16 20181009 TDOCHourly  Intraday  $0  $69.25  -100%  97.54%  -2.46%  -2.3  2.34%  -2.88%-0.94%Chart
  17 20180927 MRTXHourly  Intraday  $0  $49.3  -100%  98.4%  -1.6%  -2.4  $-5.82%  -3.82%-0.97%Chart
  18 20180730 FBHourly  Intraday  $0  $171.06  -100%  97.81%  -2.19%  -2.4  8.55%  -4.01%-0.94%Chart
  19 20180420 PMHourly  Intraday  $0  $80.69  -100%  98.4%  -1.6%  -2.9  $-2.03%  -3.55%-1.11%Chart
  20 20180328 EDITHourly  Intraday  $0  $32.63  -100%  98.34%  -1.66%  -2.1  0.86%  -3.57%-0.96%Chart
 
  21 20180207 SPXLHourly  Intraday  $0  $43.92  -100%  98.28%  -1.72%  -1.9  1.37%  -3.31%-0.9%Chart
  22 20180119 EXASHourly  Intraday  $0  $47.82  -100%  98.01%  -1.99%  -1.8  4.71%  -2.82%-1.27%Chart
  23 20180119 ALBHourly  Intraday  $0  $116.01  -100%  98.39%  -1.61%  -2.6  $-1.38%  -2.91%-1.25%Chart
  24 20171201 LRCXHourly  Intraday  $0  $183.27  -100%  97.65%  -2.35%  -2.6  $-0.44%  -2.83%-0.97%Chart
  25 20170316 EDZHourly  Intraday  $0  $85.8  -100%  98.28%  -1.72%  -2.4  $-1.52%  -3.08%-1.15%Chart
 
  26 20160525 SOXSHourly  Intraday  $0  $17934  -100%  98.13%  -1.87%  -2.3  $-6.06%  -3.77%-1.16%Chart
  27 20160503 EYESHourly  Intraday  $0  $36.32  -100%  97.84%  -2.16%  -2.3  $-7.05%  -3.67%-0.95%Chart
  28 20160108 ILMNHourly  Intraday  $0  $165.17  -100%  98.48%  -1.52%  -2.2  3.62%  -2.99%-0.77%Chart
  29 20151105 GRPNHourly  Intraday  $0  $58.2  -100%  97.98%  -2.02%  -2.7  $-8.59%  -3.7%-1.19%Chart
  30 20150825 PSXHourly  Intraday  $0  $63.34  -100%  98.45%  -1.55%  -2.5  9.98%  -3.25%-1.22%Chart
 
  31 20150529 WDAYHourly  Intraday  $0  $78.92  -100%  98.48%  -1.52%  -2.6  0.58%  -2.94%-1.21%Chart
  32 20121024 ERXHourly  Intraday  $0  $483.7  -100%  97.7%  -2.3%  -2.4  $-0.8%  -3.05%-1.1%Chart
 
Total return: -62.61%
Avg positive open return: 0.6(6%)   Avg negative open return: -67.49(94%)
Avg positive intraday return: 78.91(78%)   Avg negative intraday return: -1.66(22%)
Avg positive next week return: 6.99(47%)   Avg negative next week return: -3.32(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA