|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $173.4700 One month high (close): $267.8000
ENPH Daily Change: -4.38% Daily StdDev 4.12% ENPH EMA_5_Trend: -0.14% 10Minute StdDev: $9.0256
Latest Price : $249.82(-4.38%) | Wed. Nov 24, 2021($5.7) Tue. Nov 23, 2021($10.3) Mon. Nov 22, 2021($4.6) Fri. Nov 19, 2021($7.3) Thu. Nov 18, 2021($2) Wed. Nov 17, 2021($5.3) Tue. Nov 16, 2021($3) Mon. Nov 15, 2021($3.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 243.89 | 252.17 | 263.87(-0.22) | 257.68(-0.55) | 250.71(-0.46) | 250.03 | 0.3 | | 12 | 47(2.9) | 25 | [-5] | [-17] | [-4] | -87 | -420 | RG | -0.1 | Wait? | | (-7) | -11 | 8 | 2 | -20 | -1.5,1 | 59 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces: 252.17(daily_ema_10 0.86%)
Down Forces:
Support Levels: 243.89(daily_ema_20 -2.46%)
Resistance Levels: 257.68(weak_hourly_sma_10 3.06%) 263.87(weak_hourly_sma_20 5.54%)
|
| | | 2 | Nov/23 | 14 | 243.89 | 252.17 | 264.44(-0.09) | 259.1(-0.86) | 251.87(-1.05) | 249.24 | 0.3 | | 12 | 44(1.9) | 15 | [-2] | [-35] | [-11] | -95 | -738 | RG | -0.3 | Wait | | (-6) | -26 | -9 | -2 | -20 | -1.8,0 | 59 | | 3 | Nov/23 | 13 | 243.89 | 252.17 | 264.67(-0.05) | 261.36(-1.13) | 254.55(-1.36) | 250.1 | 0.3 | | 12 | 42(1.1) | 20 | [-1] | [-45] | [-12] | -95 | -834 | RG | -0.6 | Wait | | (-2) | -33 | -15 | -11 | -20 | -1.8,0 | 59 | | 4 | Nov/23 | 12 | 243.89 | 252.17 | 264.79(-0.03) | 264.34(-0.9) | 258.06(-1.33) | 251.59 | 0.4 | | 12 | 41(0.7) | 20 | [-1] | [-41] | [-19] | -93 | -796 | RG | -0.8 | SmallLong | | (-1) | -32 | -10 | -24 | -20 | -1.7,0 | 59 | | 5 | Nov/23 | 11 | 243.89 | 252.17 | 264.87(-0.08) | 266.75(-0.64) | 261.55(-1.26) | 252.54 | 0.5 | | 12 | 41(1.5) | 15 | [-2] | [-37] | [-37] | -89 | -702 | RG | -1.2 | SmallLong | | (-1) | -31 | -35 | -33 | -20 | -1.6,1 | 59 | | | | |
| 6 | Nov/23 | 10 | 243.89 | 252.17 | 265.07(0.07) | 268.48(-0.42) | 264.88(-0.48) | 256.11 | 0.6 | | 12 | 39(-1) | 20 | [2] | [-14] | [-42] | -61 | -524 | DR | -1.2 | OpenShort | | (1) | -12 | -60 | -28 | -20 | -1.2,19 | 59 | | 7 | Nov/23 | 9 | 243.89 | 252.17 | 264.89(0.18) | 269.61(-0.3) | 266.15(-0.75) | 262.35 | 1 | | 12 | 40(-2.6) | 20 | [4] | [-19] | [-29] | -20 | -460 | DR | -0.5 | OpenShort? | | (4) | -18 | -48 | -14 | -20 | -0.3,38 | 59 | | 8 | Nov/22 | 15 | 240.4 | 251.27 | 264.42(0.23) | 270.41(-0.1) | 268.17(-0.89) | 267.48 | 1.2 | | 15 | 43(6.5) | 50 | [6] | [-18] | [-11] | 10 | -320 | DR | -0.1 | OpenShort? | | (8) | -22 | -19 | -5 | -20 | 0.4,50 | 65 | | 9 | Nov/22 | 14 | 240.4 | 251.27 | 263.82(0.29) | 270.67(0.09) | 270.59(-0.46) | 269.51 | 1.3 | | 15 | 36(-0.5) | 50 | [7] | [-5] | [-1] | 22 | -176 | DR | -0.1 | OpenShort | | (7) | -11 | 16 | -15 | -20 | 0.7,54 | 65 | | 10 | Nov/22 | 13 | 240.4 | 251.27 | 263.07(0.24) | 270.42(0.13) | 271.85(-0.07) | 267.78 | 1.2 | | 15 | 37(-0.5) | 50 | [6] | [4] | [-2] | 22 | -72 | CR | -0.5 | HoldShort | | (7) | -2 | 31 | -27 | -20 | 0.6,57 | 65 | | | | |
| 11 | Nov/22 | 12 | 240.4 | 251.27 | 262.44(0.14) | 270.06(0.04) | 272.05(-0.5) | 264.54 | 1.1 | | 15 | 37(-1) | 15 | [3] | [-8] | [-39] | 26 | -180 | DR | -0.9 | OpenShort | | (5) | -12 | -64 | -25 | -20 | 0.2,71 | 65 | | 12 | Nov/22 | 11 | 240.4 | 251.27 | 262.07(0.36) | 269.94(0.72) | 273.41(0.26) | 271.52 | 1.4 | | 15 | 38(0.9) | 45 | [9] | [20] | [-33] | 68 | 72 | CR | -0.2 | HoldShort | | (8) | 6 | -74 | -5 | -20 | 1.1,90 | 65 | | 13 | Nov/22 | 10 | 240.4 | 251.27 | 261.13(0.45) | 268(1.07) | 272.7(0.79) | 279.81 | 1.7 | | 15 | 37(5.6) | 50 | [11] | [38] | [19] | 102 | 472 | UT | 0.8 | HoldLong | | (13) | 19 | 34 | 3 | 20 | 2.2,97 | 65 | | 14 | Nov/22 | 9 | 240.4 | 251.27 | 259.95(0.32) | 265.15(0.81) | 270.57(0.58) | 276.09 | 1.6 | | 15 | 32(3.8) | 50 | [8] | [29] | [32] | 100 | 448 | UT | 0.8 | HoldLong? | | (10) | 14 | 72 | -0 | 20 | 2.2,95 | 65 | | 15 | Nov/19 | 15 | 236.48 | 249.26 | 259.12(0.27) | 263.01(0.51) | 269.01(0.34) | 268.39 | 1.3 | | 18 | 28(4.1) | 50 | [7] | [20] | [-3] | 82 | 180 | CR | -0.1 | OpenShort? | | (5) | 8 | -11 | -12 | 20 | 1.5,94 | 67 | | | | |
| 16 | Nov/19 | 14 | 236.48 | 249.26 | 258.43(0.35) | 261.68(0.58) | 268.09(0.61) | 269.54 | 1.3 | | 18 | 24(1.6) | 50 | [9] | [28] | [6] | 92 | 234 | UT | 0.2 | OpenLong | | (8) | 15 | 1 | -9 | 20 | 1.8,97 | 67 | | 17 | Nov/19 | 13 | 236.48 | 249.26 | 257.52(0.35) | 260.17(0.68) | 266.47(1.21) | 269.47 | 1.3 | | 18 | 22(2.3) | 50 | [9] | [44] | [7] | 101 | 412 | UT | 0.5 | HoldLong | | (9) | 30 | -8 | 5 | 20 | 2.1,98 | 67 | | 18 | Nov/19 | 12 | 236.48 | 249.26 | 256.62(0.45) | 258.41(0.57) | 263.29(1.38) | 270.3 | 1.3 | | 18 | 20(2.6) | 50 | [11] | [48] | [29] | 118 | 426 | UT | 1.4 | HoldLong | | (10) | 34 | 29 | 22 | 20 | 2.7,100 | 67 | | 19 | Nov/19 | 11 | 236.48 | 249.26 | 255.47(0.45) | 256.95(0.48) | 259.7(1.04) | 267.21 | 1.2 | | 18 | 17(0.8) | 50 | [11] | [38] | [32] | 118 | 272 | UT | 1.7 | CloseLong | | (10) | 26 | 32 | 43 | 20 | 2.7,100 | 67 | | 20 | Nov/19 | 10 | 236.48 | 249.26 | 254.33(0.41) | 255.72(0.4) | 257.02(0.78) | 263.81 | 1.1 | | 18 | 17(0.6) | 50 | [10] | [31] | [24] | 85 | 158 | UT | 1.6 | HoldLong | | (10) | 19 | 22 | 28 | 20 | 2.3,77 | 67 | | | | |
| 21 | Nov/19 | 9 | 236.48 | 249.26 | 253.28(0.32) | 254.7(0.2) | 255.03(0.47) | 261.57 | 1 | | 18 | 16(-0.5) | 50 | [8] | [20] | [39] | 51 | 130 | UT | 1.6 | OpenLong? | | (9) | 12 | 78 | 10 | 20 | 2.1,48 | 67 | | 22 | Nov/18 | 15 | 232.04 | 246.09 | 252.46(0.24) | 254.18(-0.03) | 253.83(0.12) | 253.63 | 0.8 | | 17 | 16(-1.6) | 50 | [6] | [6] | [1] | -11 | -158 | UT | -0 | OpenLong? | | (5) | 3 | 12 | -15 | -11 | 0.3,32 | 67 | | 23 | Nov/18 | 14 | 232.04 | 246.09 | 251.86(0.14) | 254.26(-0.21) | 253.52(-0.29) | 252.41 | 0.8 | | 17 | 18(-1) | 50 | [4] | [-7] | [-7] | 2 | -192 | DR | -0.2 | OpenShort | | (6) | -7 | -13 | -13 | -11 | 0.1,49 | 67 | | 24 | Nov/18 | 13 | 232.04 | 246.09 | 251.51(0.21) | 254.79(-0.18) | 254.27(-0.07) | 253.68 | 0.8 | | 17 | 19(-1) | 50 | [5] | [-0] | [-4] | 20 | -134 | DR | -0.1 | OpenShort | | (5) | -2 | -14 | -4 | 11 | 0.4,60 | 67 | | 25 | Nov/18 | 12 | 232.04 | 246.09 | 250.98(0.24) | 255.24(0.04) | 254.44(0.05) | 255.08 | 0.9 | | 17 | 20(-0.5) | 50 | [6] | [6] | [0] | 35 | -68 | UT | 0.1 | OpenLong | | (6) | 1 | 6 | -7 | -9 | 0.8,65 | 67 | | | | |
| 26 | Nov/18 | 11 | 232.04 | 246.09 | 250.39(0.22) | 255.15(0.12) | 254.32(-0.07) | 254.53 | 0.8 | | 17 | 21(-0.4) | 50 | [6] | [4] | [4] | 40 | -66 | UT | 0 | OpenLong | | (6) | -2 | 26 | -6 | -20 | 0.8,70 | 67 | | 27 | Nov/18 | 10 | 232.04 | 246.09 | 249.83(0.12) | 254.85(-0.01) | 254.49(-0.24) | 251.95 | 0.8 | | 17 | 21(-0.5) | 30 | [3] | [-3] | [-21] | 32 | -100 | DR | -0.5 | OpenShort | | (5) | -6 | -38 | -9 | -20 | 0.4,72 | 67 | | 28 | Nov/18 | 9 | 232.04 | 246.09 | 249.52(0.25) | 254.88(0.35) | 255.11(-0.07) | 255.79 | 0.9 | | 17 | 21(0.5) | 50 | [6] | [7] | [-0] | 57 | -14 | UT | 0.1 | OpenLong? | | (6) | -2 | 11 | -3 | -20 | 1.1,79 | 67 | | 29 | Nov/17 | 15 | 228.43 | 244.81 | 248.91(0.12) | 253.99(0.42) | 255.3(-0.3) | 254.73 | 1 | | 19 | 21(1.5) | 45 | [3] | [1] | [-6] | 57 | 34 | CR | -0.1 | HoldShort? | | (6) | -7 | -1 | -4 | -20 | 1.1,79 | 71 | | 30 | Nov/17 | 14 | 228.43 | 244.81 | 248.6(0.07) | 252.94(0.43) | 256.06(0.04) | 254.85 | 1 | | 19 | 19(0.6) | 40 | [2] | [10] | [-7] | 58 | 190 | CR | -0.2 | HoldShort | | (4) | 1 | -5 | -13 | -20 | 1.2,78 | 71 | | | | |
| 31 | Nov/17 | 13 | 228.43 | 244.81 | 248.42(0.1) | 251.85(0.45) | 255.95(0.29) | 255.35 | 1 | | 19 | 19(0.7) | 50 | [3] | [16] | [1] | 66 | 252 | UT | -0.1 | OpenLong | | (2) | 7 | 11 | -15 | 2 | 1.3,83 | 71 | | 32 | Nov/17 | 12 | 228.43 | 244.81 | 248.18(0.07) | 250.73(0.5) | 255.21(0.21) | 254.29 | 0.9 | | 19 | 18(0.5) | 40 | [2] | [15] | [-12] | 69 | 234 | CR | -0.2 | HoldShort | | (2) | 5 | -29 | -9 | -7 | 1.2,89 | 71 | | 33 | Nov/17 | 11 | 228.43 | 244.81 | 248.01(0.11) | 249.48(0.51) | 254.67(0.8) | 257.29 | 1 | | 19 | 18(1.5) | 50 | [3] | [30] | [7] | 96 | 462 | UT | 0.5 | OpenLong | | (4) | 20 | -12 | 10 | 20 | 1.9,98 | 71 | | 34 | Nov/17 | 10 | 228.43 | 244.81 | 247.73(0.13) | 248.21(0.62) | 252.65(1.17) | 258.47 | 1.1 | | 19 | 16(2.2) | 50 | [3] | [40] | [29] | 110 | 594 | UT | 1.3 | HoldLong | | (4) | 29 | 39 | 23 | 20 | 2.4,100 | 71 | | 35 | Nov/17 | 9 | 228.43 | 244.81 | 247.42(0.09) | 246.67(0.43) | 249.74(0.81) | 254.53 | 0.9 | | 19 | 14(1) | 50 | [2] | [29] | [26] | 95 | 402 | UT | 1.2 | OpenLong? | | (1) | 20 | 31 | 36 | 20 | 1.8,100 | 71 | | | | |
| 36 | Nov/16 | 15 | 224.77 | 242.97 | 247.42(-0) | 245.62(0.34) | 247.74(0.63) | 251.45 | 1 | | 19 | 13(0) | 50 | [0] | [22] | [14] | 66 | 326 | UR | 1 | SmallShort? | | (1) | 16 | -1 | 38 | 20 | 1.2,86 | 73 | | 37 | Nov/16 | 14 | 224.77 | 242.97 | 247.2(0.04) | 244.78(0.27) | 246.2(0.82) | 251.54 | 1 | | 19 | 13(0.3) | 50 | [1] | [26] | [30] | 41 | 344 | UT | 1.5 | OpenLong | | (-0) | 20 | 42 | 34 | 20 | 1.2,61 | 73 | | 38 | Nov/16 | 13 | 224.77 | 242.97 | 247.11(-0.07) | 244.12(0.13) | 244.2(0.2) | 247.4 | 0.8 | | 19 | 13(-0.4) | 50 | [-2] | [8] | [19] | -13 | 126 | UR | 0.9 | SmallShort | | (-1) | 5 | 33 | 17 | 20 | 0.1,35 | 73 | | 39 | Nov/16 | 12 | 224.77 | 242.97 | 247.28(-0.14) | 243.81(-0.18) | 243.72(0.05) | 244.19 | 0.7 | | 19 | 13(0) | 45 | [-4] | [0] | [6] | -49 | 32 | UR | 0.1 | SmallShort | | (-4) | 1 | 0 | 13 | 20 | -0.9,24 | 73 | | 40 | Nov/16 | 11 | 224.77 | 242.97 | 247.63(-0.09) | 244.26(-0.29) | 243.59(0.04) | 244.16 | 0.7 | | 19 | 13(0.3) | 50 | [-2] | [-1] | [6] | -60 | -40 | RG | 0.2 | Wait | | (-4) | 1 | 2 | 3 | 20 | -1,15 | 73 | | | | |
| 41 | Nov/16 | 10 | 224.77 | 242.97 | 247.85(-0.07) | 244.97(-0.26) | 243.49(0.07) | 243.98 | 0.7 | | 19 | 13(0.4) | 50 | [-2] | [0] | [11] | -65 | -76 | UR | 0.1 | SmallShort | | (-3) | 2 | 24 | 5 | 20 | -1.1,13 | 73 | | 42 | Nov/16 | 9 | 224.77 | 242.97 | 248.02(-0.09) | 245.62(-0.38) | 243.33(-0.3) | 241.67 | 0.6 | | 19 | 12(1.1) | 15 | [-2] | [-10] | [-15] | -89 | -244 | RG | -0.5 | Wait? | | (-3) | -7 | -33 | -9 | -20 | -1.8,6 | 73 | | 43 | Nov/15 | 15 | 221.57 | 241.48 | 248.25(0.11) | 246.55(-0.28) | 244.06(0.07) | 244.88 | 0.8 | | 20 | 11(-1.5) | 50 | [3] | [1] | [6] | -70 | -232 | UT | 0.3 | OpenLong? | | (-1) | 2 | 16 | -3 | 12 | -1.1,8 | 85 | | 44 | Nov/15 | 14 | 221.57 | 241.48 | 247.98(0.23) | 247.24(-0.38) | 243.88(-0.44) | 243.29 | 0.8 | | 20 | 13(-4.9) | 50 | [6] | [-12] | [-7] | -81 | -522 | DR | -0.2 | HoldShort | | (2) | -11 | -5 | -18 | -20 | -1.3,2 | 85 | | 45 | Nov/15 | 13 | 221.57 | 241.48 | 247.4(0.26) | 248.19(-0.22) | 244.96(-0.58) | 243.73 | 0.8 | | 20 | 18(-3.9) | 50 | [6] | [-14] | [-8] | -63 | -550 | DR | -0.2 | OpenShort | | (7) | -14 | 5 | -21 | -20 | -0.7,5 | 85 | | | | |
| 46 | Nov/15 | 12 | 221.57 | 241.48 | 246.75(0.18) | 248.73(-0.37) | 246.4(-0.64) | 243.27 | 0.8 | | 20 | 22(-2.1) | 30 | [4] | [-17] | [-18] | -61 | -472 | DR | -0.5 | OpenShort | | (7) | -16 | -18 | -32 | -20 | -0.6,4 | 85 | | 47 | Nov/15 | 11 | 221.57 | 241.48 | 246.31(0.24) | 249.66(-0.16) | 247.99(-0.4) | 245.07 | 0.8 | | 20 | 24(-1.7) | 50 | [6] | [-9] | [-9] | -28 | -386 | DR | -0.4 | OpenShort | | (6) | -10 | 9 | -31 | -20 | -0.2,27 | 85 | | 48 | Nov/15 | 10 | 221.57 | 241.48 | 245.73(0.2) | 250.06(-0.25) | 248.98(-0.6) | 244.17 | 0.8 | | 20 | 25(-1.4) | 25 | [5] | [-15] | [-23] | 0 | -404 | DR | -0.7 | OpenShort | | (5) | -15 | -43 | 0 | -20 | -0.2,55 | 85 | | 49 | Nov/15 | 9 | 221.57 | 241.48 | 245.23(0.25) | 250.68(-0.13) | 250.48(-0.37) | 248.39 | 0.9 | | 20 | 27(-0.9) | 50 | [6] | [-7] | [-12] | 34 | -206 | DR | -0.3 | OpenShort? | | (8) | -9 | -30 | 11 | -20 | 0.4,74 | 85 | | 50 | Nov/12 | 15 | 218.41 | 240.91 | 244.62(0.33) | 251(0.12) | 251.4(0.15) | 251.37 | 1.1 | | 24 | 28(0.5) | 50 | [8] | [10] | [5] | 65 | -8 | UT | -0 | OpenLong? | | (9) | 4 | 8 | 22 | -13 | 0.9,92 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|