Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)


One month low (close): $173.4700      One month high (close): $254.8200

ENPH Daily Change: 1.25%   Daily StdDev 4.03%   ENPH EMA_5_Trend: 1.87%   10Minute StdDev: $5.4912

Latest Price :  $254.82(1.25%)

Fri. Nov 19, 2021($7.3)   Thu. Nov 18, 2021($2)   Wed. Nov 17, 2021($5.3)   Tue. Nov 16, 2021($3)   Mon. Nov 15, 2021($3.7)   Fri. Nov 12, 2021($2.9)   Thu. Nov 11, 2021($7.8)   Wed. Nov 10, 2021($2.6)  

ENPH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.87%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.78%(58%)   Avg negative next hour return: -0.87%(42%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1715   228.43  244.81  248.91(0.12)  253.99(0.42)  255.3(-0.3) 254.731    1920(0.6)45[3][1][-6]5728CR-0.1HoldShort?    (6)-7-1-4-201.1,7971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 253.99(hourly_sma_10 -0.29%)   248.91(hourly_sma_20 -2.28%)   244.81(daily_ema_10 -3.89%)   228.43(daily_ema_20 -10.32%)   
Resistance Levels: 


 
2Nov/1714   228.43  244.81  248.6(0.07)  252.94(0.43)  256.06(0.04) 254.851    1919(0.6)40[2][9][-7]58188CR-0.2HoldShort    (3)1-5-13-201.2,7871
3Nov/1713   228.43  244.81  248.42(0.1)  251.85(0.45)  255.95(0.29) 255.351    1919(0.7)50[3][16][1]66251UT-0.1OpenLong    (2)710-1521.3,8371
4Nov/1712   228.43  244.81  248.18(0.07)  250.73(0.5)  255.21(0.21) 254.290.9    1918(0.5)40[2][15][-12]69234CR-0.2HoldShort    (2)5-28-9-71.2,8971
5Nov/1711   228.43  244.81  248.01(0.11)  249.48(0.51)  254.67(0.8) 257.291    1918(1.5)50[3][30][7]96465UT0.5OpenLong    (3)20-1110201.9,9871
 


6Nov/1710   228.43  244.81  247.73(0.13)  248.21(0.62)  252.65(1.17) 258.471.1    1916(2.2)50[3][40][29]110599UT1.3HoldLong    (3)293823202.4,10071
7Nov/179   228.43  244.81  247.42(0.09)  246.67(0.43)  249.74(0.81) 254.530.9    1914(1)50[2][29][26]95405UT1.2OpenLong?    (1)203036201.8,10071
8Nov/1615   224.77  242.97  247.42(-0)  245.62(0.34)  247.74(0.63) 251.451    1913(0)50[0][22][14]66331UR1SmallShort?    (1)16-138201.2,8673
9Nov/1614   224.77  242.97  247.2(0.04)  244.78(0.27)  246.2(0.82) 251.541    1913(0.3)50[1][26][30]41349UT1.5OpenLong    (-0)204134201.2,6173
10Nov/1613   224.77  242.97  247.11(-0.07)  244.12(0.13)  244.2(0.2) 247.40.8    1913(-0.4)50[-2][8][19]-13129UR0.9SmallShort    (-1)53217200.1,3573
 


11Nov/1612   224.77  242.97  247.28(-0.14)  243.81(-0.18)  243.72(0.05) 244.190.7    1913(0)45[-4][0][6]-4937UR0.1SmallShort    (-3)101320-0.9,2473
12Nov/1611   224.77  242.97  247.63(-0.09)  244.26(-0.29)  243.59(0.04) 244.160.7    1913(0.3)50[-2][-1][6]-60-37RG0.2Wait    (-4)12320-1,1573
13Nov/1610   224.77  242.97  247.85(-0.07)  244.97(-0.26)  243.49(0.07) 243.980.7    1913(0.4)50[-2][0][11]-65-73UR0.1SmallShort    (-2)223520-1.1,1373
14Nov/169   224.77  242.97  248.02(-0.09)  245.62(-0.38)  243.33(-0.3) 241.670.6    1912(1.1)15[-2][-10][-15]-89-243RG-0.5Wait?    (-3)-7-32-9-20-1.8,673
15Nov/1515   221.57  241.48  248.25(0.11)  246.55(-0.28)  244.06(0.07) 244.880.8    2011(-1.5)50[3][1][6]-70-235UT0.3OpenLong?    (-1)216-312-1.1,885
 


16Nov/1514   221.57  241.48  247.98(0.23)  247.24(-0.38)  243.88(-0.44) 243.290.8    2013(-4.9)50[6][-12][-7]-81-532DR-0.2HoldShort    (2)-11-4-18-20-1.3,285
17Nov/1513   221.57  241.48  247.4(0.26)  248.19(-0.22)  244.96(-0.58) 243.730.8    2018(-3.9)50[6][-14][-8]-63-562DR-0.2OpenShort    (6)-145-21-20-0.7,585
18Nov/1512   221.57  241.48  246.75(0.18)  248.73(-0.37)  246.4(-0.64) 243.270.8    2022(-2.1)30[4][-17][-18]-61-482DR-0.5OpenShort    (6)-16-18-32-20-0.6,485
19Nov/1511   221.57  241.48  246.31(0.24)  249.66(-0.16)  247.99(-0.4) 245.070.8    2024(-1.7)50[6][-9][-9]-28-396DR-0.4OpenShort    (6)-109-31-20-0.2,2785
20Nov/1510   221.57  241.48  245.73(0.2)  250.06(-0.25)  248.98(-0.6) 244.170.8    2025(-1.4)25[5][-15][-26]0-414DR-0.7OpenShort    (5)-15-41-21-20-0.2,5585
 


21Nov/159   221.57  241.48  245.23(0.25)  250.68(-0.13)  250.48(-0.37) 248.390.9    2027(-0.9)50[6][-7][-15]34-216DR-0.3OpenShort?    (7)-9-29-13-200.4,7485
22Nov/1215   218.41  240.91  244.62(0.33)  251(0.12)  251.4(0.15) 251.371.1    2428(0.5)50[8][10][1]65-16UT-0OpenLong?    (8)48-4-130.9,9283
23Nov/1214   218.41  240.91  243.82(0.26)  250.71(0.11)  251.03(-0.14) 250.561.1    2427(0.2)50[6][3][-4]64-16CR-0.1HoldShort    (8)-3-2-6-200.8,9483
24Nov/1213   218.41  240.91  243.19(0.28)  250.43(0.18)  251.37(0.07) 250.731.1    2427(0.3)50[7][9][-6]7246CR-0.1HoldShort    (7)2-12-1-201,9783
25Nov/1212   218.41  240.91  242.51(0.32)  249.98(0.52)  251.2(0.15) 2521.1    2427(0.9)50[8][15][-6]76106CR0.1OpenShort    (8)4-4-4-201.2,9683
 


26Nov/1211   218.41  240.91  241.74(0.3)  248.69(0.83)  250.83(0.08) 252.411.2    2426(1.1)50[7][17][3]81160UT0.2OpenLong    (8)228-2-201.4,9683
27Nov/1210   218.41  240.91  241.02(0.22)  246.64(0.75)  250.62(0.06) 249.571.1    2425(0.9)50[5][15][-15]74144CR-0.1HoldShort    (6)2-23-8-201.2,9483
28Nov/129   218.41  240.91  240.5(0.32)  244.81(0.77)  250.46(0.39) 251.971.1    2424(1.8)50[8][24][10]87258UT0.2OpenLong?    (7)1022-6201.6,9783
29Nov/1115   214.5  238.84  239.74(0.2)  242.95(0.64)  249.49(0.29) 249.751.2    2622(1.4)50[5][20][1]87292UT0OpenLong?    (7)7-9-5201.6,9784
30Nov/1114   214.5  238.84  239.25(0.16)  241.41(0.67)  248.77(0.89) 250.681.2    2621(1.7)50[4][34][8]97542UT0.3OpenLong    (6)22-3-2201.9,9984
 


31Nov/1113   214.5  238.84  238.86(0.16)  239.8(0.67)  246.58(1.64) 251.011.2    2619(2.3)50[4][53][25]105761UT0.8HoldLong    (4)402412202.2,10084
32Nov/1112   214.5  238.84  238.47(0.12)  238.21(0.55)  242.6(1.45) 248.531.2    2617(1.5)50[3][46][24]103667UT1.2HoldLong    (3)351035202.1,10084
33Nov/1111   214.5  238.84  238.19(0.13)  236.91(0.44)  239.14(1.21) 247.521.1    2615(1.7)50[3][39][33]102563UT1.9HoldLong    (3)301463202.1,9984
34Nov/1110   214.5  238.84  237.89(0.07)  235.87(0.41)  236.27(1.08) 246.121.1    2613(0.6)50[2][35][49]70552UT2.5OpenLong    (2)266757202.1,6784
35Nov/119   214.5  238.84  237.72(-0.13)  234.9(0.05)  233.75(0.32) 239.560.9    2613(-0.9)50[-3][11][42]-3294UR1.6SmallShort?    (-2)88428200.5,3584
 


36Nov/1015   210.69  236.35  238.02(-0.23)  234.78(-0.27)  233(-0.37) 231.540.7    2514(0.7)20[-6][-12][-2]-88-130RG-0.4Wait?    (-7)-95-0-20-1.6,279
37Nov/1014   210.69  236.35  238.56(-0.13)  235.42(-0.34)  233.86(-0.37) 231.070.7    2513(1.3)10[-3][-12][-15]-100-269RG-0.7Wait    (-6)-9-28-4-20-2,079
38Nov/1013   210.69  236.35  238.88(-0.07)  236.22(-0.13)  234.72(-0.31) 233.780.8    2512(0.6)25[-2][-8][-6]-88-218RG-0.3Wait    (-2)-8-5-3-20-1.5,079
39Nov/1012   210.69  236.35  239.04(-0.05)  236.52(-0.25)  235.44(-0.27) 234.250.8    2511(0.5)35[-1][-8][-2]-87-216RG-0.4Wait    (-2)-7-2-2-17-1.5,179
40Nov/1011   210.69  236.35  239.17(-0.07)  237.11(-0.36)  236.07(-0.23) 234.420.8    2511(0.6)20[-2][-9][-6]-89-183RG-0.5Wait    (-1)-6-12-9-5-1.6,179
 


41Nov/1010   210.69  236.35  239.34(-0.01)  237.96(-0.31)  236.62(-0.12) 235.620.9    2510(0.1)45[-0][-5][1]-79-180RG-0.3Wait    (-1)-33-43-1.3,479
42Nov/109   210.69  236.35  239.36(-0.08)  238.7(-0.3)  236.91(-0.31) 235.330.8    2510(0.6)10[-2][-10][-12]-82-166RG-0.6Wait?    (-1)-8-25-7-20-1.4,379
43Nov/915   207.81  235.06  239.55(-0.08)  239.43(-0.2)  237.65(0.02) 237.721    309(0.2)45[-2][4][1]-627UR0SmallShort?    (-1)16-2-12-0.7,682
44Nov/914   207.81  235.06  239.75(-0.08)  239.91(-0.27)  237.6(-0.24) 237.11    309(0.2)30[-2][-4][-4]-66-89RG-0.2Wait    (-2)-60-11-20-1,982
45Nov/913   207.81  235.06  239.95(-0.09)  240.55(-0.3)  238.18(-0.48) 237.051    309(0.3)20[-2][-10][-7]-61-149RG-0.4Wait    (-2)-12-7-8-20-1.1,1782
 


46Nov/912   207.81  235.06  240.16(-0.07)  241.27(-0.18)  239.33(-0.49) 237.731    309(0.1)10[-2][-9][-13]-55-154RG-0.6Wait    (-2)-12-13-24-20-1,2082
47Nov/911   207.81  235.06  240.34(-0.06)  241.71(0.07)  240.51(-0.28) 238.991.1    308(0)35[-2][-0][-6]-34-73RG-0.6Wait    (-1)-719-31-20-0.5,2982
48Nov/910   207.81  235.06  240.49(-0.07)  241.53(-0.05)  241.18(-0.51) 237.141    308(0.4)0[-2][-8][-21]-38-198RG-1.6SmallLong    (-3)-13-27-13-20-1.3,4582
49Nov/99   207.81  235.06  240.66(-0.03)  241.66(0.17)  242.41(-0.23) 239.851.1    308(-0.1)20[-1][2][-15]16-59RG-1.1SmallLong?    (0)-6-295-20-0.3,7382
50Nov/815   204.33  229.02  240.74(0.16)  241.25(0.22)  242.98(-0.09) 242.81.3    308(-0.6)50[4][8][1]58-100UT-0.1OpenLong?    (1)-2-91920.9,8577
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA