|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $154.3800 One month high (close): $242.4350
ENPH Daily Change: 1.74% Daily StdDev 3.99% ENPH EMA_5_Trend: 0.22% 10Minute StdDev: $2.6568
Latest Price : $241.47(1.74%) | Wed. Nov 10, 2021($2.6) Tue. Nov 9, 2021($2.9) Mon. Nov 8, 2021($3) Fri. Nov 5, 2021($2.3) Thu. Nov 4, 2021($3) Wed. Nov 3, 2021($1.6) Tue. Nov 2, 2021($1.7) Mon. Nov 1, 2021($3.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 204.33 | 229.02 | 240.74(0.16) | 241.25(0.22) | 242.98(-0.09) | 242.8 | 1.3 | | 30 | 8(-0.7) | 50 | [4] | [11] | [-4] | 58 | -37 | CR | -0.1 | HoldShort? | | (1) | -2 | -13 | -2 | 2 | 0.9,85 | 77 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.25(hourly_sma_10 -0.64%) 240.74(hourly_sma_20 -0.85%) 229.02(daily_ema_10 -5.68%) 204.33(daily_ema_20 -15.84%)
Resistance Levels:
|
| | | 2 | Nov/8 | 14 | 204.33 | 229.02 | 240.35(0.13) | 240.72(0.29) | 243.21(0.13) | 243.65 | 1.3 | | 30 | 9(0.1) | 50 | [3] | [17] | [6] | 65 | 71 | UT | 0.2 | OpenLong | | (7) | 3 | 16 | -6 | 20 | 1.3,82 | 77 | | 3 | Nov/8 | 13 | 204.33 | 229.02 | 240.03(0.11) | 240.02(0.15) | 242.89(0.41) | 242.59 | 1.3 | | 30 | 9(0) | 50 | [3] | [22] | [4] | 56 | 105 | UT | -0.1 | OpenLong | | (4) | 10 | 5 | -6 | 20 | 1,81 | 77 | | 4 | Nov/8 | 12 | 204.33 | 229.02 | 239.76(0.13) | 239.67(0.03) | 241.89(0.39) | 242.22 | 1.3 | | 30 | 9(-0.3) | 50 | [3] | [21] | [1] | 63 | 75 | UT | 0.1 | OpenLong | | (4) | 10 | -17 | 7 | 20 | 1,88 | 77 | | 5 | Nov/8 | 11 | 204.33 | 229.02 | 239.44(0.19) | 239.61(0.1) | 240.94(0.58) | 243.37 | 1.3 | | 30 | 9(-0.2) | 50 | [5] | [26] | [9] | 84 | 127 | UT | 0.9 | HoldLong | | (6) | 15 | -13 | 39 | 20 | 1.5,96 | 77 | | | | |
| 6 | Nov/8 | 10 | 204.33 | 229.02 | 238.99(0.21) | 239.37(0.18) | 239.54(0.65) | 244.24 | 1.3 | | 30 | 9(0.9) | 50 | [5] | [29] | [25] | 75 | 187 | UT | 1.7 | HoldLong | | (8) | 16 | 32 | 33 | 20 | 1.9,77 | 77 | | 7 | Nov/8 | 9 | 204.33 | 229.02 | 238.5(0.12) | 238.93(-0.02) | 237.99(0.35) | 242.11 | 1.3 | | 30 | 8(-0.1) | 50 | [3] | [19] | [34] | 42 | 128 | UT | 1.7 | OpenLong? | | (5) | 9 | 71 | 25 | 20 | 1.5,54 | 77 | | 8 | Nov/5 | 15 | 200.31 | 223.1 | 238.22(0.08) | 238.98(-0.18) | 237.15(-0.11) | 237.48 | 1.2 | | 30 | 8(-0.5) | 50 | [2] | [5] | [-1] | -32 | -105 | CR | 0.1 | HoldShort? | | (2) | -3 | 1 | -7 | -3 | -0.3,26 | 78 | | 9 | Nov/5 | 14 | 200.31 | 223.1 | 238.22(-0) | 239.42(-0.11) | 237.42(-0.38) | 237.38 | 1.2 | | 30 | 9(0) | 50 | [0] | [-1] | [0] | -25 | -96 | RG | -0 | Wait | | (3) | -10 | 15 | -9 | -20 | -0.2,30 | 78 | | 10 | Nov/5 | 13 | 200.31 | 223.1 | 238.04(0.03) | 239.69(-0.22) | 238.33(-0.36) | 236.4 | 1.2 | | 30 | 9(-0.2) | 30 | [1] | [-2] | [-15] | -34 | -156 | DR | -0.7 | OpenShort | | (-1) | -9 | -21 | -25 | -20 | -0.6,31 | 78 | | | | |
| 11 | Nov/5 | 12 | 200.31 | 223.1 | 237.97(0.09) | 240.21(0.11) | 239.18(-0.28) | 237.8 | 1.3 | | 30 | 9(-0.5) | 50 | [2] | [5] | [-6] | -10 | -123 | CR | -0.5 | HoldShort | | (2) | -7 | 17 | -28 | -20 | -0.1,43 | 78 | | 12 | Nov/5 | 11 | 200.31 | 223.1 | 237.76(0.02) | 239.95(-0.05) | 239.84(-0.42) | 236.68 | 1.2 | | 30 | 10(-0.2) | 15 | [1] | [-1] | [-23] | 2 | -136 | DR | -1.1 | OpenShort | | (3) | -11 | -35 | -23 | -20 | -0.4,62 | 78 | | 13 | Nov/5 | 10 | 200.31 | 223.1 | 237.72(0.1) | 240.06(0.1) | 240.86(-0.23) | 239.01 | 1.3 | | 30 | 10(-0.1) | 40 | [3] | [6] | [-18] | 40 | -60 | CR | -0.6 | HoldShort | | (3) | -6 | -37 | -14 | -20 | 0.4,80 | 78 | | 14 | Nov/5 | 9 | 200.31 | 223.1 | 237.48(0.18) | 239.83(0.25) | 241.41(0.17) | 241.49 | 1.4 | | 30 | 10(0) | 50 | [5] | [18] | [2] | 74 | 76 | UT | 0 | OpenLong? | | (5) | 4 | 8 | -2 | -2 | 1.4,89 | 78 | | 15 | Nov/4 | 15 | 196.17 | 217.29 | 237.05(0.19) | 239.24(0.27) | 241(-0.1) | 240.99 | 1.5 | | 29 | 10(-0.4) | 50 | [5] | [13] | [-3] | 72 | 21 | CR | -0 | HoldShort? | | (7) | -3 | -3 | -9 | -9 | 1.3,89 | 82 | | | | |
| 16 | Nov/4 | 14 | 196.17 | 217.29 | 236.6(0.06) | 238.6(0.21) | 241.23(0.47) | 241.2 | 1.5 | | 29 | 10(0.5) | 50 | [2] | [25] | [2] | 81 | 229 | UT | -0 | HoldLong | | (8) | 12 | -2 | 3 | 20 | 1.5,93 | 82 | | 17 | Nov/4 | 13 | 196.17 | 217.29 | 236.45(0.11) | 238.09(0.27) | 240.1(0.35) | 241.35 | 1.5 | | 29 | 10(0.9) | 50 | [3] | [23] | [-2] | 81 | 193 | CR | 0.4 | OpenShort | | (3) | 9 | -11 | -9 | 20 | 1.7,88 | 82 | | 18 | Nov/4 | 12 | 196.17 | 217.29 | 236.19(0.14) | 237.45(0.36) | 239.26(0.45) | 242.09 | 1.6 | | 29 | 9(1.3) | 50 | [3] | [27] | [21] | 99 | 233 | UT | 1.1 | OpenLong | | (5) | 11 | 37 | 25 | 20 | 2.3,91 | 82 | | 19 | Nov/4 | 11 | 196.17 | 217.29 | 235.85(0.06) | 236.61(0.09) | 238.2(0.29) | 239.64 | 1.5 | | 29 | 8(0.5) | 50 | [2] | [19] | [-6] | 72 | 168 | CR | 0.6 | HoldShort | | (3) | 7 | -34 | 2 | 20 | 1.7,79 | 82 | | 20 | Nov/4 | 10 | 196.17 | 217.29 | 235.7(0.14) | 236.39(0.31) | 237.5(0.7) | 241.95 | 1.5 | | 29 | 7(1.9) | 50 | [3] | [32] | [46] | 109 | 295 | UT | 2.1 | HoldLong | | (4) | 17 | 102 | 23 | 20 | 3,84 | 82 | | | | |
| 21 | Nov/4 | 9 | 196.17 | 217.29 | 235.7(-0) | 235.67(0.04) | 235.86(-0.1) | 235.33 | 1.3 | | 29 | 5(0) | 35 | [0] | [9] | [-12] | 25 | -17 | CR | -0.4 | HoldShort? | | (-1) | -3 | -30 | 3 | -20 | -0,75 | 82 | | 22 | Nov/3 | 15 | 191.82 | 211.04 | 235.7(0) | 235.57(0.09) | 236.09(0.21) | 237.29 | 1.6 | | 28 | 5(-0.2) | 50 | [0] | [16] | [8] | 65 | 116 | UR | 0.8 | SmallShort? | | (2) | 5 | 3 | 22 | 20 | 1.3,82 | 81 | | 23 | Nov/3 | 14 | 191.82 | 211.04 | 235.38(0.15) | 235.35(0.1) | 235.6(0.26) | 237.07 | 1.6 | | 28 | 5(-1.3) | 50 | [4] | [19] | [10] | 40 | 12 | UT | 1 | OpenLong | | (0) | 6 | 19 | 8 | 20 | 1.1,62 | 81 | | 24 | Nov/3 | 13 | 191.82 | 211.04 | 235.03(0.16) | 235.11(0.11) | 234.98(-0.13) | 235.82 | 1.5 | | 28 | 7(-1.7) | 50 | [4] | [9] | [7] | 16 | -100 | UT | 0.4 | OpenLong | | (5) | -3 | 24 | -1 | -5 | 0.4,56 | 81 | | 25 | Nov/3 | 12 | 191.82 | 211.04 | 234.66(0.12) | 234.85(0.1) | 235.28(-0.09) | 234.29 | 1.5 | | 28 | 8(-1.1) | 50 | [3] | [10] | [-12] | -2 | -119 | CR | -0.4 | HoldShort | | (5) | -2 | -25 | -5 | -20 | -0.2,53 | 81 | | | | |
| 26 | Nov/3 | 11 | 191.82 | 211.04 | 234.39(0.12) | 234.61(-0.08) | 235.5(0.21) | 235.89 | 1.5 | | 28 | 9(-0.4) | 50 | [3] | [15] | [7] | 15 | 13 | UT | 0.1 | OpenLong | | (6) | 5 | 12 | -11 | 20 | 0.6,50 | 81 | | 27 | Nov/3 | 10 | 191.82 | 211.04 | 234.11(0.1) | 234.8(-0.03) | 235.5(-0) | 235.14 | 1.5 | | 28 | 10(-0.3) | 50 | [3] | [10] | [7] | 18 | -29 | UT | 0.1 | OpenLong | | (4) | 0 | 19 | -4 | 17 | 0.4,58 | 81 | | 28 | Nov/3 | 9 | 191.82 | 211.04 | 233.87(-0.02) | 234.88(-0.09) | 235.01(-0.1) | 233.89 | 1.5 | | 28 | 10(0) | 25 | [-1] | [6] | [-19] | 14 | -3 | RG | -0.4 | Wait? | | (3) | -3 | -51 | -2 | -17 | 0,64 | 81 | | 29 | Nov/2 | 15 | 187.57 | 205.31 | 233.91(0.13) | 235.08(0.03) | 235.24(0.36) | 237.21 | 1.8 | | 28 | 10(-0.2) | 50 | [3] | [20] | [16] | 48 | 112 | UT | 0.7 | OpenLong? | | (2) | 9 | 30 | 6 | 20 | 1.1,70 | 81 | | 30 | Nov/2 | 14 | 187.57 | 205.31 | 233.6(0.21) | 235(-0.04) | 234.4(0.28) | 235.24 | 1.7 | | 28 | 10(-1.7) | 50 | [5] | [18] | [10] | 29 | -24 | UT | 0.3 | OpenLong | | (4) | 7 | 23 | 5 | 13 | 0.6,64 | 81 | | | | |
| 31 | Nov/2 | 13 | 187.57 | 205.31 | 233.12(0.2) | 235.1(-0.05) | 233.74(-0.37) | 233.75 | 1.7 | | 28 | 12(-1.8) | 50 | [5] | [2] | [-11] | 19 | -169 | CR | 0 | HoldShort | | (7) | -9 | -25 | -1 | -20 | 0.2,64 | 81 | | 32 | Nov/2 | 12 | 187.57 | 205.31 | 232.65(0.34) | 235.22(-0.08) | 234.61(-0.05) | 235.39 | 1.7 | | 28 | 14(-3) | 50 | [8] | [10] | [6] | 29 | -117 | UT | 0.2 | OpenLong | | (9) | -1 | 12 | -0 | 20 | 0.7,61 | 81 | | 33 | Nov/2 | 11 | 187.57 | 205.31 | 231.87(0.32) | 235.4(0.2) | 234.72(-0.06) | 234.63 | 1.7 | | 28 | 17(-2.2) | 50 | [8] | [13] | [-1] | 14 | -106 | CR | -0 | HoldShort | | (12) | -2 | 24 | -21 | -20 | 0.6,49 | 81 | | 34 | Nov/2 | 10 | 187.57 | 205.31 | 231.14(0.3) | 234.92(0.18) | 234.86(-0.33) | 233.07 | 1.6 | | 28 | 19(-2.3) | 50 | [7] | [6] | [-3] | 21 | -177 | CR | -0.3 | HoldShort | | (11) | -8 | 20 | -16 | -20 | 0.4,61 | 81 | | 35 | Nov/2 | 9 | 187.57 | 205.31 | 230.45(0.3) | 234.5(0.15) | 235.63(-0.34) | 231.78 | 1.6 | | 28 | 21(-1.9) | 35 | [7] | [5] | [-43] | 30 | -200 | CR | -0.7 | HoldShort? | | (11) | -8 | -96 | -13 | -20 | 0.2,75 | 81 | | | | |
| 36 | Nov/1 | 15 | 182.98 | 200.04 | 229.76(0.41) | 234.16(0.32) | 236.43(0.26) | 238.12 | 2.1 | | 29 | 23(-1.7) | 50 | [10] | [25] | [14] | 76 | 128 | UT | 0.3 | HoldLong? | | (16) | 6 | 30 | 0 | 20 | 1.3,93 | 83 | | 37 | Nov/1 | 14 | 182.98 | 200.04 | 228.82(0.37) | 233.42(0.25) | 235.82(-0.1) | 236.16 | 2 | | 29 | 25(-0.3) | 50 | [9] | [15] | [5] | 69 | 55 | UT | 0.1 | OpenLong | | (14) | -2 | 10 | -4 | 20 | 1.1,91 | 83 | | 38 | Nov/1 | 13 | 182.98 | 200.04 | 227.97(0.27) | 232.84(0.04) | 236.05(0.45) | 235.51 | 2 | | 29 | 25(0.5) | 50 | [7] | [25] | [0] | 69 | 222 | UT | -0.1 | OpenLong | | (13) | 11 | -14 | -2 | 20 | 1.1,91 | 83 | | 39 | Nov/1 | 12 | 182.98 | 200.04 | 227.35(0.31) | 232.75(0.25) | 235(0.72) | 236.44 | 2 | | 29 | 25(1.2) | 50 | [8] | [34] | [6] | 76 | 314 | UT | 0.2 | OpenLong | | (12) | 18 | 5 | -1 | 20 | 1.4,91 | 83 | | 40 | Nov/1 | 11 | 182.98 | 200.04 | 226.65(0.34) | 232.17(0.45) | 233.31(0.63) | 236.1 | 2 | | 29 | 24(0.9) | 50 | [8] | [35] | [10] | 81 | 296 | UT | 0.5 | HoldLong | | (11) | 15 | 18 | 12 | 20 | 1.5,93 | 83 | | | | |
| 41 | Nov/1 | 10 | 182.98 | 200.04 | 225.88(0.49) | 231.13(0.45) | 231.86(0.35) | 234.93 | 2 | | 29 | 23(-1.2) | 50 | [12] | [29] | [-9] | 75 | 129 | CR | 0.5 | HoldShort | | (12) | 9 | -38 | 11 | 17 | 1.5,87 | 83 | | 42 | Nov/1 | 9 | 182.98 | 200.04 | 224.78(0.57) | 230.1(0.79) | 231.06(0.65) | 237.43 | 2.1 | | 29 | 24(0.8) | 50 | [14] | [41] | [46] | 79 | 287 | UT | 1 | HoldLong? | | (21) | 16 | 118 | 12 | 20 | 2,79 | 83 | | 43 | Oct/29 | 15 | 178.14 | 193.84 | 223.5(0.31) | 228.3(0.41) | 229.57(-0.41) | 229.96 | 2.3 | | 27 | 23(-3.5) | 50 | [8] | [8] | [4] | 45 | 14 | UT | 0.1 | OpenLong? | | (15) | -10 | 25 | -4 | -20 | 1.1,67 | 84 | | 44 | Oct/29 | 14 | 178.14 | 193.84 | 222.81(1.24) | 227.37(0.43) | 230.52(-0.22) | 228.4 | 2.2 | | 27 | 27(-26.3) | 50 | [30] | [19] | [-7] | 41 | -614 | CR | -0.3 | HoldShort | | (11) | -5 | -5 | -8 | -20 | 0.9,68 | 84 | | 45 | Oct/29 | 13 | 178.14 | 193.84 | 220.08(1.26) | 226.4(0.45) | 231.02(0.24) | 228.69 | 2.2 | | 27 | 53(-15.3) | 50 | [31] | [30] | [-14] | 43 | -413 | CR | -0.2 | HoldShort | | (48) | 6 | -30 | -12 | -20 | 0.7,75 | 84 | | | | |
| 46 | Oct/29 | 12 | 178.14 | 193.84 | 217.34(1.39) | 225.39(0.54) | 230.47(0.62) | 230.62 | 2.3 | | 27 | 68(-10.9) | 50 | [34] | [41] | [4] | 57 | -218 | UT | 0 | OpenLong | | (50) | 15 | 2 | -7 | 20 | 0.8,87 | 84 | | 47 | Oct/29 | 11 | 178.14 | 193.84 | 214.37(1.34) | 224.18(0.46) | 229.06(0.85) | 230.51 | 2.3 | | 27 | 79(-7.6) | 50 | [32] | [46] | [-13] | 65 | -4 | CR | 0.1 | HoldShort | | (52) | 21 | -58 | -2 | 20 | 0.9,92 | 84 | | 48 | Oct/29 | 10 | 178.14 | 193.84 | 211.53(1.45) | 223.15(0.6) | 227.12(1.42) | 234.28 | 2.4 | | 27 | 87(-2.8) | 50 | [35] | [62] | [40] | 78 | 349 | UT | 0.4 | HoldLong | | (56) | 34 | 52 | 26 | 20 | 1.1,100 | 84 | | 49 | Oct/29 | 9 | 178.14 | 193.84 | 208.5(1.25) | 221.82(0.3) | 223.95(0.96) | 230.98 | 2.3 | | 27 | 89(-1.9) | 50 | [30] | [46] | [50] | 78 | 404 | UT | 0.3 | HoldLong? | | (51) | 23 | 86 | 26 | 20 | 1.1,100 | 84 | | 50 | Oct/28 | 15 | 174.13 | 187.73 | 205.92(1.15) | 221.16(0.25) | 221.81(0.7) | 225.61 | 2.6 | | 25 | 91(-15.4) | 50 | [28] | [38] | [18] | 71 | 309 | UT | 0.2 | OpenLong? | | (45) | 17 | 21 | 24 | 20 | 0.9,98 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|