|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $152.2500 One month high (close): $177.9300
ENPH Daily Change: 1.39% Daily StdDev 2.75% ENPH EMA_5_Trend: -0.47% 10Minute StdDev: $2.7637
Latest Price : $154.37(1.39%) | Wed. Sep 22, 2021($1.8) Tue. Sep 21, 2021($1.9) Mon. Sep 20, 2021($3.3) Fri. Sep 17, 2021($1.9) Thu. Sep 16, 2021($1.1) Wed. Sep 15, 2021($2.7) Tue. Sep 14, 2021($1.5) Mon. Sep 13, 2021($1.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 165.59 | 157.93 | 154.47(-0.01) | 153.25(0.26) | 154.74(0.33) | 154.88 | -1.3 | | -17 | 32(0) | -30 | [-0] | [14] | [4] | 9 | 127 | UR | 0.1 | SmallShort? | | (-1) | 12 | 3 | 7 | 20 | 0.2,54 | 28 | Sample size 3 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.43%(67%)
Daily Trend: %
Up Forces:
Down Forces: 154.47(hourly_sma_20 -0.26%)
Support Levels: 153.25(weak_hourly_sma_10 -1.05%)
Resistance Levels: 157.93(daily_ema_10 1.97%) 165.59(daily_ema_20 6.92%)
|
| | | 2 | Sep/21 | 14 | 165.59 | 157.93 | 154.48(-0.06) | 152.86(0.18) | 154.23(0.26) | 154.74 | -1.3 | | -17 | 32(-0.4) | -40 | [-2] | [9] | [8] | -7 | 152 | UR | 0.2 | SmallShort | | (-1) | 10 | 10 | 6 | 20 | 0.1,41 | 28 | | 3 | Sep/21 | 13 | 165.59 | 157.93 | 154.57(-0.05) | 152.58(0.12) | 153.83(0.43) | 154.29 | -1.3 | | -17 | 32(-0.2) | -45 | [-2] | [14] | [2] | -12 | 143 | UR | 0.2 | SmallShort | | (-2) | 16 | -15 | 15 | 20 | -0.1,41 | 28 | | 4 | Sep/21 | 12 | 165.59 | 157.93 | 154.57(0) | 152.39(-0.05) | 153.17(0.51) | 154.94 | -1.3 | | -17 | 32(0) | -15 | [0] | [15] | [14] | -13 | 152 | UR | 0.6 | SmallShort | | (-1) | 19 | 4 | 17 | 20 | 0.1,35 | 28 | | 5 | Sep/21 | 11 | 165.59 | 157.93 | 154.57(0) | 152.46(-0.35) | 152.39(0.43) | 154.78 | -1.3 | | -17 | 32(0) | 0 | [0] | [6] | [35] | -24 | 122 | UR | 0.9 | SmallShort | | (-0) | 16 | 52 | 21 | 20 | 0,26 | 28 | | | | |
| 6 | Sep/21 | 10 | 165.59 | 157.93 | 154.65(-0.12) | 153(-0.48) | 151.74(0.1) | 152.52 | -1.5 | | -17 | 32(0.7) | -50 | [-4] | [-9] | [7] | -58 | 11 | DP | 0.3 | OpenShort | | (-3) | 4 | -2 | 10 | 20 | -0.8,12 | 28 | | 7 | Sep/21 | 9 | 165.59 | 157.93 | 154.83(-0.05) | 153.74(-0.3) | 151.59(0.22) | 152.63 | -1.5 | | -17 | 32(0) | -20 | [-2] | [-1] | [17] | -64 | -31 | DP | 0.4 | OpenShort? | | (-4) | 8 | 42 | 8 | 20 | -0.8,6 | 28 | | 8 | Sep/20 | 15 | 166.52 | 159.3 | 154.91(-0.1) | 154.21(-0.43) | 151.26(-0.24) | 150.84 | -1.9 | | -16 | 32(0.8) | -50 | [-4] | [-21] | [-7] | -87 | -220 | DT | -0.2 | HoldShort? | | (-5) | -9 | -7 | 4 | -20 | -1.5,1 | 22 | | 9 | Sep/20 | 14 | 166.52 | 159.3 | 155.06(-0.14) | 154.88(-0.26) | 151.63(-0.58) | 151.16 | -1.9 | | -16 | 31(1.8) | -50 | [-5] | [-31] | [-12] | -89 | -256 | DT | -0.2 | OpenShort | | (-3) | -21 | -10 | 0 | -20 | -1.6,1 | 22 | | 10 | Sep/20 | 13 | 166.52 | 159.3 | 155.27(-0.13) | 155.29(-0.25) | 152.51(-1.12) | 151.59 | -1.8 | | -16 | 29(2) | -50 | [-5] | [-50] | [-8] | -89 | -397 | DT | -0.4 | OpenShort | | (-5) | -41 | 9 | -12 | -20 | -1.6,1 | 22 | | | | |
| 11 | Sep/20 | 12 | 166.52 | 159.3 | 155.47(-0.12) | 155.68(-0.27) | 154.24(-1.06) | 151.2 | -1.9 | | -16 | 27(2.8) | -50 | [-4] | [-48] | [-23] | -98 | -419 | DT | -1.4 | OpenShort | | (-5) | -39 | -14 | -40 | -20 | -1.9,0 | 22 | | 12 | Sep/20 | 11 | 166.52 | 159.3 | 155.65(-0.05) | 156.1(-0.31) | 155.9(-0.84) | 151.8 | -1.8 | | -16 | 24(1.7) | -50 | [-2] | [-40] | [-26] | -89 | -416 | DT | -2.1 | OpenShort | | (-4) | -31 | -12 | -68 | -20 | -2,11 | 22 | | 13 | Sep/20 | 10 | 166.52 | 159.3 | 155.73(-0.06) | 156.58(-0.24) | 157.22(-0.62) | 152.3 | -1.7 | | -16 | 22(1.1) | -50 | [-2] | [-31] | [-46] | -53 | -317 | DT | -2.7 | OpenShort | | (-1) | -23 | -77 | -57 | -20 | -1.9,45 | 22 | | 14 | Sep/20 | 9 | 166.52 | 159.3 | 155.82(0.07) | 156.96(0.09) | 158.2(0.1) | 155.74 | -1.3 | | -16 | 21(-0.2) | -50 | [3] | [2] | [-42] | 23 | -56 | CR | -1.4 | HoldShort? | | (2) | 4 | -98 | -27 | -20 | -0,73 | 22 | | 15 | Sep/17 | 15 | 167.3 | 161.42 | 155.71(0.19) | 156.82(0.33) | 158.04(0.58) | 160.21 | -1 | | -11 | 22(1.6) | 10 | [7] | [27] | [14] | 115 | 244 | RG | 1.2 | SmallShort? | | (7) | 21 | 18 | 12 | 20 | 2.6,100 | 33 | | | | |
| 16 | Sep/17 | 14 | 167.3 | 161.42 | 155.41(0.17) | 156.3(0.25) | 157.13(0.52) | 159.4 | -1.1 | | -11 | 20(4) | 5 | [6] | [23] | [21] | 118 | 217 | RG | 1.5 | SmallShort | | (6) | 19 | 28 | 31 | 20 | 2.7,100 | 33 | | 17 | Sep/17 | 13 | 167.3 | 161.42 | 155.15(0.02) | 155.91(0.21) | 156.31(0.26) | 158.14 | -1.2 | | -11 | 16(1.1) | -25 | [1] | [11] | [16] | 103 | 239 | RG | 1.6 | SmallShort | | (5) | 10 | 22 | 27 | 20 | 2.5,90 | 33 | | 18 | Sep/17 | 12 | 167.3 | 161.42 | 155.12(-0.05) | 155.59(0.23) | 155.9(0.13) | 157.15 | -1.4 | | -11 | 15(-2) | -35 | [-2] | [6] | [18] | 79 | 219 | UR | 1.1 | SmallShort | | (-0) | 5 | 38 | 23 | 20 | 1.9,81 | 33 | | 19 | Sep/17 | 11 | 167.3 | 161.42 | 155.19(-0.09) | 155.59(0) | 155.7(0.08) | 155.46 | -1.6 | | -11 | 17(-2.5) | -50 | [-3] | [-0] | [1] | 24 | 140 | UR | -0.2 | SmallShort | | (-4) | 3 | 0 | 1 | 10 | 0.2,69 | 33 | | 20 | Sep/17 | 10 | 167.3 | 161.42 | 155.33(-0.11) | 155.23(-0.03) | 155.58(0.05) | 155.46 | -1.6 | | -11 | 19(-2.2) | -50 | [-4] | [-2] | [4] | 22 | 142 | DP | -0.1 | OpenShort | | (-4) | 2 | 4 | 10 | 10 | 0.1,69 | 33 | | | | |
| 21 | Sep/17 | 9 | 167.3 | 161.42 | 155.5(-0.13) | 155.28(0.06) | 155.51(0.01) | 155.31 | -1.6 | | -11 | 22(-3.3) | -50 | [-5] | [-2] | [-6] | 11 | 133 | DT | -0.1 | OpenShort? | | (-4) | 0 | -24 | 14 | -6 | -0.1,63 | 33 | | 22 | Sep/16 | 15 | 167.45 | 162.83 | 155.71(-0.14) | 155.19(0.21) | 155.5(0.16) | 156.38 | -1.5 | | -10 | 25(-4.4) | -50 | [-5] | [5] | [7] | 22 | 232 | UR | 0.5 | SmallShort? | | (-4) | 6 | 10 | 20 | 9 | 0.4,62 | 31 | | 23 | Sep/16 | 14 | 167.45 | 162.83 | 155.93(-0.17) | 154.87(0.14) | 155.25(0.34) | 155.94 | -1.6 | | -10 | 29(-4.3) | -50 | [-6] | [10] | [11] | -9 | 263 | UR | 0.3 | SmallShort | | (-6) | 12 | 23 | 9 | 20 | 0,41 | 31 | | 24 | Sep/16 | 13 | 167.45 | 162.83 | 156.2(-0.17) | 154.66(0.04) | 154.73(-0.12) | 154.93 | -1.7 | | -10 | 34(-1.4) | -50 | [-6] | [-8] | [2] | -30 | 63 | DP | 0.1 | OpenShort | | (-8) | -4 | 3 | 6 | 2 | -0.5,33 | 31 | | 25 | Sep/16 | 12 | 167.45 | 162.83 | 156.47(-0.17) | 154.6(0.04) | 154.91(-0.11) | 154.79 | -1.7 | | -10 | 35(-1.2) | -50 | [-6] | [-8] | [-4] | -38 | 36 | DT | -0 | OpenShort | | (-6) | -4 | -17 | 10 | 1 | -0.7,30 | 31 | | | | |
| 26 | Sep/16 | 11 | 167.45 | 162.83 | 156.74(-0.12) | 154.54(0.11) | 155.08(0.17) | 155.56 | -1.6 | | -10 | 36(-1.1) | -50 | [-4] | [4] | [6] | -37 | 86 | UR | 0.2 | SmallShort | | (-5) | 6 | 9 | 5 | 20 | -0.4,23 | 31 | | 27 | Sep/16 | 10 | 167.45 | 162.83 | 156.93(-0.17) | 154.37(-0.19) | 154.81(0.19) | 155.14 | -1.7 | | -10 | 37(-0.3) | -40 | [-6] | [-1] | [19] | -48 | 113 | DP | 0.1 | OpenShort | | (-6) | 7 | 40 | 2 | 20 | -0.7,20 | 31 | | 28 | Sep/16 | 9 | 167.45 | 162.83 | 157.19(-0.12) | 154.66(-0.31) | 154.52(-0.05) | 153.39 | -1.9 | | -10 | 38(1.8) | -50 | [-4] | [-12] | [-15] | -69 | -128 | DT | -0.4 | OpenShort? | | (-8) | -2 | -49 | 1 | 11 | -1.4,16 | 31 | | 29 | Sep/15 | 16 | 167.83 | 164.75 | 157.38(-0.04) | 155.14(-0.19) | 154.6(0.19) | 155.59 | -1.7 | | -8 | 36(-1.3) | -25 | [-1] | [-0] | [7] | -53 | -21 | UR | 0.4 | SmallShort | | (-2) | 7 | -0 | 14 | 20 | -0.7,15 | 29 | | 30 | Sep/15 | 15 | 167.83 | 164.75 | 157.45(-0.02) | 155.43(-0.18) | 154.3(0.21) | 155.61 | -1.7 | | -8 | 37(0.2) | -5 | [-1] | [1] | [14] | -53 | -46 | UR | 0.5 | SmallShort? | | (-1) | 7 | 23 | 14 | 20 | -0.7,15 | 29 | | | | |
| 31 | Sep/15 | 14 | 167.83 | 164.75 | 157.48(-0.11) | 155.71(-0.33) | 153.98(0.05) | 154.61 | -1.9 | | -8 | 37(1.2) | -35 | [-4] | [-8] | [13] | -72 | -54 | DP | 0.2 | OpenShort | | (-2) | 2 | 31 | 9 | 17 | -1.1,6 | 29 | | 32 | Sep/15 | 13 | 167.83 | 164.75 | 157.66(-0.18) | 156.23(-0.49) | 153.9(-0.59) | 153.24 | -2.1 | | -8 | 36(3.1) | -50 | [-6] | [-34] | [-8] | -95 | -249 | DT | -0.3 | OpenShort | | (-6) | -21 | -16 | 1 | -20 | -1.8,0 | 29 | | 33 | Sep/15 | 12 | 167.83 | 164.75 | 157.94(-0.2) | 157(-0.46) | 154.81(-0.55) | 153.94 | -2 | | -8 | 33(1.9) | -50 | [-7] | [-32] | [-4] | -95 | -187 | DT | -0.4 | OpenShort | | (-6) | -19 | -3 | 1 | -20 | -1.8,0 | 29 | | 34 | Sep/15 | 11 | 167.83 | 164.75 | 158.25(-0.21) | 157.73(-0.37) | 155.67(-0.56) | 154.08 | -2 | | -8 | 31(2.2) | -50 | [-7] | [-31] | [-10] | -98 | -188 | DT | -0.7 | OpenShort | | (-7) | -20 | -1 | -18 | -20 | -1.9,0 | 29 | | 35 | Sep/15 | 10 | 167.83 | 164.75 | 158.59(-0.27) | 158.32(-0.42) | 156.54(-0.64) | 154.14 | -1.9 | | -8 | 28(3.2) | -50 | [-10] | [-35] | [-13] | -97 | -168 | DT | -1.2 | OpenShort | | (-8) | -23 | -1 | -22 | -20 | -2.2,8 | 29 | | | | |
| 36 | Sep/15 | 9 | 167.83 | 164.75 | 159.02(-0.19) | 158.99(-0.31) | 157.55(-0.62) | 154.2 | -1.9 | | -8 | 25(3.5) | -50 | [-7] | [-32] | [-40] | -98 | -263 | DT | -1.9 | OpenShort? | | (-9) | -22 | -77 | -24 | -20 | -2.7,20 | 29 | | 37 | Sep/14 | 15 | 168.32 | 166.59 | 159.32(-0.11) | 159.48(-0.16) | 158.53(-0.42) | 157.66 | -1.6 | | -6 | 22(-1.4) | -50 | [-4] | [-22] | [-11] | -45 | -94 | DT | -0.6 | OpenShort? | | (-4) | -15 | -15 | -12 | -20 | -1.1,33 | 31 | | 38 | Sep/14 | 14 | 168.32 | 166.59 | 159.5(-0.16) | 159.73(0.07) | 159.2(-0.38) | 158.34 | -1.5 | | -6 | 23(-3.5) | -50 | [-6] | [-17] | [-9] | -32 | -4 | DT | -0.6 | OpenShort | | (-3) | -13 | -1 | -15 | -20 | -0.8,38 | 31 | | 39 | Sep/14 | 13 | 168.32 | 166.59 | 159.76(-0.12) | 159.62(0.09) | 159.8(-0.21) | 158.41 | -1.5 | | -6 | 27(-0.6) | -50 | [-4] | [-10] | [-10] | -25 | -11 | DT | -0.8 | OpenShort | | (-6) | -7 | -5 | -16 | -20 | -0.8,45 | 31 | | 40 | Sep/14 | 12 | 168.32 | 166.59 | 159.95(-0.11) | 159.48(0.14) | 160.14(-0.18) | 158.61 | -1.5 | | -6 | 27(-0.6) | -50 | [-4] | [-8] | [-15] | -10 | -14 | DT | -0.9 | OpenShort | | (-4) | -6 | -24 | -13 | -20 | -0.8,60 | 31 | | | | |
| 41 | Sep/14 | 11 | 168.32 | 166.59 | 160.12(-0.09) | 159.26(0.09) | 160.43(-0.04) | 159.72 | -1.3 | | -6 | 28(-1) | -50 | [-3] | [-4] | [-7] | 13 | 63 | DT | -0.4 | OpenShort | | (-2) | -1 | -23 | 7 | 0 | -0.2,68 | 31 | | 42 | Sep/14 | 10 | 168.32 | 166.59 | 160.27(-0.05) | 159.12(0.17) | 160.5(0.21) | 160.8 | -1.2 | | -6 | 29(-1.4) | -35 | [-2] | [7] | [1] | 23 | 136 | UR | 0.2 | SmallShort | | (-2) | 7 | -14 | 10 | 20 | 0.3,65 | 31 | | 43 | Sep/14 | 9 | 168.32 | 166.59 | 160.35(-0.06) | 158.85(0.05) | 160.17(0.46) | 161.44 | -1.1 | | -6 | 30(-1.2) | -10 | [-2] | [13] | [21] | 28 | 245 | UR | 0.6 | SmallShort? | | (-2) | 16 | 32 | 18 | 20 | 0.6,63 | 31 | | 44 | Sep/13 | 15 | 168.85 | 168.58 | 160.45(-0.07) | 158.77(-0.06) | 159.44(0.4) | 159.97 | -1.5 | | -5 | 31(-3) | -20 | [-3] | [10] | [6] | -7 | 142 | UR | 0.3 | SmallShort? | | (-3) | 14 | -4 | 10 | 20 | -0.2,48 | 34 | | 45 | Sep/13 | 14 | 168.85 | 168.58 | 160.57(-0.04) | 158.86(-0.12) | 158.81(0.46) | 160.17 | -1.4 | | -5 | 34(-0.1) | 0 | [-1] | [11] | [14] | -7 | 137 | UR | 0.6 | SmallShort | | (-3) | 16 | 9 | 26 | 20 | -0.2,48 | 34 | | | | |
| 46 | Sep/13 | 13 | 168.85 | 168.58 | 160.63(-0.11) | 159.05(-0.07) | 158.09(0.22) | 159.75 | -1.5 | | -5 | 35(-1.2) | -35 | [-4] | [3] | [6] | -25 | 116 | UR | 0.8 | SmallShort | | (-2) | 8 | -4 | 24 | 20 | -0.4,35 | 34 | | 47 | Sep/13 | 12 | 168.85 | 168.58 | 160.81(-0.11) | 159.16(-0.06) | 157.74(0.15) | 159.94 | -1.5 | | -5 | 36(-1.4) | 5 | [-4] | [0] | [27] | -38 | 99 | UR | 1 | SmallShort | | (-4) | 5 | 57 | 25 | 20 | -0.4,22 | 34 | | 48 | Sep/13 | 11 | 168.85 | 168.58 | 160.99(-0.22) | 159.25(-0.38) | 157.51(-0.33) | 157.39 | -1.9 | | -5 | 37(-0.1) | -50 | [-8] | [-23] | [-1] | -84 | -83 | DT | -0.1 | HoldShort | | (-7) | -12 | 12 | -28 | 2 | -1.6,6 | 34 | | 49 | Sep/13 | 10 | 168.85 | 168.58 | 161.35(-0.28) | 159.86(-0.37) | 158.03(-0.6) | 156.87 | -2 | | -5 | 37(2.9) | -50 | [-10] | [-33] | [-8] | -98 | -148 | DT | -0.5 | OpenShort | | (-9) | -21 | 8 | -33 | -20 | -2,2 | 34 | | 50 | Sep/13 | 9 | 168.85 | 168.58 | 161.81(-0.25) | 160.46(-0.33) | 158.98(-0.64) | 156.49 | -2 | | -5 | 34(3.8) | -50 | [-9] | [-33] | [-26] | -113 | -239 | DT | -1.2 | HoldShort? | | (-10) | -23 | -35 | -38 | -20 | -2.5,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|