|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $161.3300 One month high (close): $185.5500
ENPH Daily Change: -1.26% Daily StdDev 2.89% ENPH EMA_5_Trend: -1.76% 10Minute StdDev: $2.9087
Latest Price : $161.33(-1.26%) | Mon. Sep 13, 2021($1.8) Fri. Sep 10, 2021($1.3) Thu. Sep 9, 2021($2.1) Wed. Sep 8, 2021($2.2) Tue. Sep 7, 2021($2.9) Fri. Sep 3, 2021($2.1) Thu. Sep 2, 2021($1.3) Wed. Sep 1, 2021($3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 170.77 | 171.67 | 165.21(-0.22) | 162.85(-0.18) | 162.59(-0.02) | 162.12 | -1.5 | | -4 | 48(-1.3) | -40 | [-8] | [-8] | [0] | -68 | 25 | DT | -0.2 | OpenShort? | | (-7) | -1 | -0 | -3 | 11 | -1.1,10 | 53 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.85(hourly_sma_10 0.45%) 165.21(hourly_sma_20 1.91%) 170.77(daily_ema_20 5.34%) 171.67(daily_ema_10 5.89%)
|
| | | 2 | Sep/9 | 14 | 170.77 | 171.67 | 165.57(-0.26) | 163.15(-0.18) | 162.62(0.08) | 162.14 | -1.5 | | -4 | 50(-1.1) | -50 | [-9] | [-5] | [-1] | -66 | 72 | DT | -0.2 | OpenShort | | (-8) | 3 | -3 | 1 | -7 | -1.2,14 | 53 | | 3 | Sep/9 | 13 | 170.77 | 171.67 | 166(-0.34) | 163.45(-0.15) | 162.49(-0.1) | 162.29 | -1.5 | | -4 | 51(-6.2) | -50 | [-12] | [-12] | [-7] | -66 | 97 | DT | -0.1 | OpenShort | | (-9) | -4 | -21 | 5 | -13 | -1.3,17 | 53 | | 4 | Sep/9 | 12 | 170.77 | 171.67 | 166.57(-0.32) | 163.69(-0.24) | 162.66(-0.09) | 163.27 | -1.3 | | -4 | 57(-4.3) | -50 | [-11] | [-13] | [7] | -58 | 100 | DP | 0.2 | OpenShort | | (-12) | -3 | 7 | 13 | 20 | -1,17 | 53 | | 5 | Sep/9 | 11 | 170.77 | 171.67 | 167.11(-0.32) | 164.09(-0.47) | 162.8(-0.21) | 162.95 | -1.4 | | -4 | 61(-2.4) | -50 | [-11] | [-21] | [8] | -70 | 21 | DP | 0 | OpenShort | | (-12) | -7 | 9 | 6 | 20 | -1.2,10 | 53 | | | | |
| 6 | Sep/9 | 10 | 170.77 | 171.67 | 167.64(-0.33) | 164.86(-0.39) | 163.14(-0.34) | 162.53 | -1.4 | | -4 | 64(-0.7) | -50 | [-11] | [-24] | [8] | -81 | -53 | DP | -0.2 | OpenShort | | (-12) | -12 | 27 | 3 | -13 | -1.4,4 | 53 | | 7 | Sep/9 | 9 | 170.77 | 171.67 | 168.2(-0.4) | 165.51(-0.45) | 163.69(-0.44) | 161.27 | -1.7 | | -4 | 64(1.6) | -50 | [-14] | [-29] | [-23] | -98 | -119 | DT | -0.7 | OpenShort? | | (-13) | -15 | -45 | -4 | -20 | -1.9,0 | 53 | | 8 | Sep/8 | 16 | 171.81 | 172.97 | 168.87(-0.32) | 166.25(-0.31) | 164.41(-0.2) | 163.39 | -1.4 | | -3 | 63(1.6) | -50 | [-11] | [-17] | [-7] | -87 | -47 | DT | -0.3 | OpenShort | | (-12) | -7 | -6 | 0 | -20 | -1.5,1 | 56 | | 9 | Sep/8 | 15 | 171.81 | 172.97 | 169.42(-0.34) | 166.76(-0.27) | 164.74(-0.41) | 163.69 | -1.4 | | -3 | 61(0.8) | -50 | [-12] | [-24] | [-13] | -89 | -101 | DT | -0.3 | HoldShort? | | (-11) | -14 | -21 | 1 | -20 | -1.6,1 | 56 | | 10 | Sep/8 | 14 | 171.81 | 172.97 | 170(-0.34) | 167.21(-0.22) | 165.41(-0.72) | 164.71 | -1.2 | | -3 | 60(-0.6) | -50 | [-12] | [-34] | [-9] | -87 | -150 | DT | -0.2 | HoldShort | | (-11) | -25 | -13 | 1 | -20 | -1.5,1 | 56 | | | | |
| 11 | Sep/8 | 13 | 171.81 | 172.97 | 170.58(-0.32) | 167.58(-0.24) | 166.61(-0.42) | 165.32 | -1.1 | | -3 | 61(0) | -50 | [-11] | [-24] | [-1] | -87 | -95 | DT | -0.4 | HoldShort | | (-12) | -15 | 8 | -3 | -20 | -1.5,1 | 56 | | 12 | Sep/8 | 12 | 171.81 | 172.97 | 171.12(-0.33) | 167.99(-0.34) | 167.32(-0.48) | 164.94 | -1.2 | | -3 | 61(2.8) | -50 | [-11] | [-28] | [-7] | -93 | -148 | DT | -0.7 | OpenShort | | (-12) | -17 | -1 | -14 | -20 | -1.7,0 | 56 | | 13 | Sep/8 | 11 | 171.81 | 172.97 | 171.68(-0.37) | 168.56(-0.55) | 168.12(-0.46) | 164.97 | -1.2 | | -3 | 58(3) | -50 | [-13] | [-31] | [-18] | -90 | -134 | DT | -0.9 | OpenShort | | (-12) | -16 | -42 | -6 | -20 | -2,10 | 56 | | 14 | Sep/8 | 10 | 171.81 | 172.97 | 172.32(-0.35) | 169.5(-0.4) | 168.89(-0.14) | 167.02 | -0.8 | | -3 | 55(-1.4) | -50 | [-12] | [-17] | [-26] | -79 | 7 | DT | -0.6 | HoldShort | | (-11) | -5 | -74 | 1 | -17 | -1.7,14 | 56 | | 15 | Sep/8 | 9 | 171.81 | 172.97 | 172.92(-0.23) | 170.18(-0.14) | 169.13(0.34) | 170.7 | -0.2 | | -3 | 57(-4.2) | -10 | [-8] | [5] | [19] | -50 | 184 | UR | 0.5 | SmallShort? | | (-9) | 12 | 34 | 14 | 20 | -0.7,18 | 56 | | | | |
| 16 | Sep/7 | 15 | 172.82 | 174.05 | 173.31(-0.28) | 170.42(-0.28) | 168.55(-0.06) | 169.03 | -0.6 | | -2 | 61(1.2) | -35 | [-10] | [-11] | [4] | -73 | 18 | DP | 0.1 | OpenShort? | | (-11) | -2 | 6 | 9 | 1 | -1.2,7 | 62 | | 17 | Sep/7 | 14 | 172.82 | 174.05 | 173.8(-0.28) | 170.89(-0.34) | 168.65(-0.2) | 168.74 | -0.7 | | -2 | 60(0.8) | -50 | [-10] | [-17] | [3] | -82 | -54 | DP | 0 | OpenShort | | (-11) | -7 | 7 | 9 | -13 | -1.4,3 | 62 | | 18 | Sep/7 | 13 | 172.82 | 174.05 | 174.29(-0.25) | 171.48(-0.35) | 168.99(-0.65) | 168.42 | -0.7 | | -2 | 59(3.7) | -50 | [-9] | [-32] | [-2] | -92 | -250 | DT | -0.2 | OpenShort | | (-11) | -23 | 5 | 5 | -20 | -1.7,1 | 62 | | 19 | Sep/7 | 12 | 172.82 | 174.05 | 174.72(-0.27) | 172.08(-0.41) | 170.1(-0.67) | 168.16 | -0.8 | | -2 | 55(5.3) | -50 | [-9] | [-34] | [-7] | -100 | -275 | DT | -0.6 | HoldShort | | (-9) | -23 | -4 | 4 | -20 | -2,0 | 62 | | 20 | Sep/7 | 11 | 172.82 | 174.05 | 175.2(-0.28) | 172.79(-0.46) | 171.24(-0.63) | 168.37 | -0.7 | | -2 | 50(6.6) | -50 | [-10] | [-34] | [-16] | -108 | -265 | DT | -1 | HoldShort | | (-10) | -22 | -24 | -9 | -20 | -2.3,0 | 62 | | | | |
| 21 | Sep/7 | 10 | 172.82 | 174.05 | 175.69(-0.24) | 173.59(-0.37) | 172.32(-0.46) | 169.58 | -0.5 | | -2 | 43(5.3) | -50 | [-8] | [-26] | [-13] | -107 | -222 | DT | -1.1 | HoldShort | | (-9) | -16 | -18 | -6 | -20 | -2.3,1 | 62 | | 22 | Sep/7 | 9 | 172.82 | 174.05 | 176.12(-0.25) | 174.24(-0.32) | 173.11(-0.49) | 170.48 | -0.4 | | -2 | 38(5.2) | -50 | [-9] | [-26] | [-31] | -112 | -192 | DT | -1.2 | HoldShort? | | (-8) | -17 | -68 | -6 | -20 | -2.5,1 | 62 | | 23 | Sep/3 | 16 | 173.62 | 174.48 | 176.56(-0.16) | 174.8(-0.2) | 173.97(-0.05) | 173.94 | 0 | | 1 | 33(2.2) | -10 | [-6] | [-6] | [3] | -82 | 1 | DP | -0 | OpenShort | | (-6) | -2 | 3 | 4 | 9 | -1.3,1 | 61 | | 24 | Sep/3 | 15 | 173.62 | 174.48 | 176.85(-0.16) | 175.15(-0.28) | 174.06(-0.16) | 173.77 | 0 | | 1 | 30(0.9) | -20 | [-6] | [-11] | [1] | -89 | -45 | DP | -0.1 | OpenShort? | | (-6) | -6 | 3 | -3 | 6 | -1.6,1 | 61 | | 25 | Sep/3 | 14 | 173.62 | 174.48 | 177.13(-0.01) | 175.65(-0.32) | 174.34(-0.33) | 173.63 | 0 | | 1 | 30(0.3) | 10 | [-0] | [-17] | [-3] | -93 | -273 | RG | -0.4 | Wait | | (-6) | -12 | -3 | -4 | -16 | -1.8,2 | 61 | | | | |
| 26 | Sep/3 | 13 | 173.62 | 174.48 | 177.14(-0.01) | 176.22(-0.28) | 174.91(-0.26) | 173.78 | 0 | | 1 | 29(0.4) | -0 | [-0] | [-13] | [-11] | -93 | -245 | RG | -0.6 | Wait | | (0) | -9 | -19 | -13 | -20 | -1.8,2 | 61 | | 27 | Sep/3 | 12 | 173.62 | 174.48 | 177.15(0.06) | 176.72(-0.21) | 175.37(-0.13) | 174.74 | 0.2 | | 1 | 29(-2.8) | 20 | [2] | [-7] | [-4] | -81 | -236 | DR | -0.3 | HoldShort | | (1) | -5 | 7 | -19 | -20 | -1.3,2 | 61 | | 28 | Sep/3 | 11 | 173.62 | 174.48 | 177.05(0.07) | 177.09(-0.16) | 175.6(-0.36) | 174.41 | 0.1 | | 1 | 32(-3.2) | -5 | [3] | [-14] | [-15] | -81 | -316 | DR | -0.6 | HoldShort | | (2) | -13 | -15 | -22 | -20 | -1.3,2 | 61 | | 29 | Sep/3 | 10 | 173.62 | 174.48 | 176.93(0.08) | 177.37(-0.14) | 176.24(-0.42) | 175.18 | 0.2 | | 1 | 35(-3.2) | -5 | [3] | [-16] | [-15] | -53 | -289 | DR | -0.5 | OpenShort | | (3) | -15 | -21 | -21 | -20 | -0.8,17 | 61 | | 30 | Sep/3 | 9 | 173.62 | 174.48 | 176.78(0.12) | 177.62(-0.1) | 176.98(-0.31) | 176.23 | 0.4 | | 1 | 38(-3.3) | 10 | [4] | [-11] | [-6] | -25 | -237 | DR | -0.3 | OpenShort? | | (4) | -11 | -1 | -22 | -20 | -0.2,30 | 61 | | | | |
| 31 | Sep/2 | 15 | 173.88 | 173.78 | 176.56(0.03) | 177.79(-0.12) | 177.53(-0.3) | 176.29 | 0.4 | | 0 | 41(1.6) | -10 | [1] | [-11] | [-5] | -15 | -131 | DR | -0.5 | OpenShort? | | (4) | -11 | 5 | -25 | -20 | -0.1,38 | 51 | | 32 | Sep/2 | 14 | 173.88 | 173.78 | 176.51(-0.05) | 178(-0.19) | 178.06(-0.31) | 176.02 | 0.3 | | 0 | 40(-0.2) | -40 | [-2] | [-13] | [-15] | 10 | -59 | DT | -0.8 | OpenShort | | (1) | -11 | -27 | -18 | -20 | -0.2,65 | 51 | | 33 | Sep/2 | 13 | 173.88 | 173.78 | 176.6(0.01) | 178.34(-0.12) | 178.62(0.06) | 177.43 | 0.5 | | 0 | 40(0) | -10 | [0] | [2] | [-10] | 40 | 56 | CR | -0.4 | HoldShort | | (-0) | 2 | -26 | -5 | -6 | 0.3,82 | 51 | | 34 | Sep/2 | 12 | 173.88 | 173.78 | 176.59(0.02) | 178.56(-0.03) | 178.52(0.15) | 178.8 | 0.7 | | 0 | 40(0.4) | -5 | [1] | [7] | [-1] | 61 | 148 | CR | 0.1 | HoldShort | | (2) | 5 | -8 | 4 | 15 | 0.8,91 | 51 | | 35 | Sep/2 | 11 | 173.88 | 173.78 | 176.55(0.03) | 178.61(0.31) | 178.26(0.12) | 179.19 | 0.8 | | 0 | 40(0.8) | 5 | [1] | [12] | [0] | 65 | 153 | RG | 0.3 | Wait | | (1) | 4 | 5 | 11 | -20 | 1,90 | 51 | | | | |
| 36 | Sep/2 | 10 | 173.88 | 173.78 | 176.49(0.1) | 178.05(0.28) | 178.05(0.09) | 178.93 | 0.7 | | 0 | 39(1) | 15 | [4] | [11] | [1] | 54 | 61 | UT | 0.3 | OpenLong | | (1) | 3 | 7 | 4 | -20 | 0.9,81 | 51 | | 37 | Sep/2 | 9 | 173.88 | 173.78 | 176.32(0.02) | 177.56(0.31) | 177.89(-0.11) | 178.57 | 0.7 | | 0 | 38(0.4) | 10 | [1] | [3] | [7] | 48 | 81 | RG | 0.3 | Wait? | | (3) | -4 | 30 | -3 | -20 | 0.9,75 | 51 | | 38 | Sep/1 | 15 | 174.14 | 172.47 | 176.32(0) | 177.02(0.3) | 178.09(-0.29) | 177.02 | 0.4 | | -4 | 37(5.6) | -40 | [0] | [-3] | [-11] | 31 | -33 | DR | -0.4 | OpenShort? | | (-0) | -10 | -11 | -12 | -20 | 0.3,73 | 42 | | 39 | Sep/1 | 14 | 174.14 | 172.47 | 176.28(0.06) | 176.49(0.31) | 178.6(-0.2) | 177.6 | 0.4 | | -4 | 32(0.2) | -15 | [2] | [0] | [-7] | 42 | -43 | DR | -0.4 | OpenShort | | (1) | -7 | -10 | -13 | -18 | 0.5,79 | 42 | | 40 | Sep/1 | 13 | 174.14 | 172.47 | 176.17(0.07) | 175.94(0.35) | 178.96(0.51) | 178.11 | 0.5 | | -4 | 32(0.4) | 0 | [2] | [26] | [-1] | 56 | 171 | CR | -0.3 | HoldShort | | (3) | 18 | -5 | -4 | 13 | 0.8,86 | 42 | | | | |
| 41 | Sep/1 | 12 | 174.14 | 172.47 | 176.05(0.07) | 175.33(0.17) | 178.06(0.45) | 178.38 | 0.5 | | -4 | 31(0.7) | 0 | [2] | [21] | [2] | 66 | 174 | RG | 0.1 | Wait | | (2) | 16 | -16 | 6 | 20 | 0.9,93 | 42 | | 42 | Sep/1 | 11 | 174.14 | 172.47 | 175.92(0.09) | 175.03(0.11) | 177.26(0.78) | 179.22 | 0.6 | | -4 | 30(1.8) | 35 | [3] | [31] | [16] | 81 | 298 | UT | 0.8 | OpenLong | | (4) | 27 | -8 | 42 | 20 | 1.3,98 | 42 | | 43 | Sep/1 | 10 | 174.14 | 172.47 | 175.76(0.08) | 174.84(0.11) | 175.89(0.85) | 179.66 | 0.7 | | -4 | 29(1.8) | 35 | [3] | [34] | [22] | 69 | 354 | UT | 1.6 | OpenLong | | (3) | 30 | 6 | 39 | 20 | 1.7,76 | 42 | | 44 | Sep/1 | 9 | 174.14 | 172.47 | 175.62(0.1) | 174.64(0.08) | 174.4(0.85) | 179.38 | 0.7 | | -4 | 27(2.2) | 40 | [4] | [33] | [59] | 48 | 324 | UT | 2.3 | OpenLong? | | (3) | 30 | 113 | 42 | 20 | 1.7,55 | 42 | | 45 | Aug/31 | 15 | 174.92 | 171.12 | 175.44(-0.01) | 174.5(-0.23) | 172.93(0.2) | 173.65 | -0.1 | | -7 | 25(2.4) | -20 | [-0] | [4] | [0] | -46 | -39 | RG | 0.4 | Wait? | | (-2) | 7 | -12 | 16 | 18 | -0.9,27 | 38 | | | | |
| 46 | Aug/31 | 14 | 174.92 | 171.12 | 175.46(0.05) | 174.91(-0.1) | 172.59(-0.12) | 174.25 | -0.1 | | -7 | 22(-1.1) | -10 | [2] | [-5] | [12] | -48 | -152 | RG | 0.8 | SmallShort | | (0) | -4 | 30 | 14 | -7 | -0.6,17 | 38 | | 47 | Aug/31 | 13 | 174.92 | 171.12 | 175.37(-0.04) | 175.09(-0.26) | 172.79(-0.56) | 172.76 | -0.2 | | -7 | 23(0.8) | -45 | [-1] | [-23] | [2] | -78 | -252 | DP | -0 | OpenShort | | (0) | -19 | 18 | -4 | -20 | -1.3,5 | 38 | | 48 | Aug/31 | 12 | 174.92 | 171.12 | 175.44(-0.1) | 175.54(-0.31) | 173.76(-0.66) | 171.89 | -0.3 | | -7 | 23(2.2) | -50 | [-4] | [-28] | [-13] | -94 | -264 | DT | -0.9 | OpenShort | | (-2) | -23 | -4 | -31 | -20 | -1.8,1 | 38 | | 49 | Aug/31 | 11 | 174.92 | 171.12 | 175.61(-0.09) | 176.08(-0.18) | 174.91(-0.66) | 172.1 | -0.3 | | -7 | 20(1.9) | -50 | [-3] | [-26] | [-14] | -90 | -276 | DT | -1.6 | OpenShort | | (-3) | -23 | 2 | -30 | -20 | -2,10 | 38 | | 50 | Aug/31 | 10 | 174.92 | 171.12 | 175.76(-0.1) | 176.39(-0.26) | 176.07(-0.75) | 172 | -0.3 | | -7 | 18(2.6) | -50 | [-4] | [-31] | [-35] | -67 | -297 | DT | -2.5 | OpenShort | | (-3) | -26 | -64 | -22 | -20 | -2.3,41 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|