ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $134.0800 One month high (close): $188.2800

ENPH Daily Change: 7.48% Daily StdDev 4.19% ENPH EMA_5_Trend: 2.97% 10Minute StdDev: $6.1817

Latest Price : $188.28(7.48%)

Wed. Jun 30, 2021($1.4) Tue. Jun 29, 2021($1.6) Mon. Jun 28, 2021($4.7) Fri. Jun 25, 2021($3) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1.6) Tue. Jun 22, 2021($1.9) Mon. Jun 21, 2021($1.8)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.38%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	153.92	166.68	177.73(0.56)	182.09(0.68)	185.78(0.51)	187.91	2.2	22	39(2.2)	50	[13]	[29]	[15]	91	112	UT	0.3	OpenLong?	(13)	12	27	-3	20	1.7,98	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 182.09(hourly_sma_10 -3.1%) 177.73(hourly_sma_20 -5.42%) 166.68(daily_ema_10 -11.3%) 153.92(daily_ema_20 -18.09%) Resistance Levels:

2	Jun/28	14	153.92	166.68	176.74(0.42)	180.86(0.48)	184.83(0.43)	185.69	2	22	37(1.7)	50	[10]	[24]	[9]	86	184	UT	0.1	OpenLong	(12)	10	10	-6	20	1.5,98	87
3	Jun/28	13	153.92	166.68	176(0.41)	180(0.38)	184.04(1.07)	184.92	2	22	35(1.9)	50	[10]	[38]	[5]	88	360	UT	0.2	OpenLong	(10)	26	-9	-2	20	1.6,98	87
4	Jun/28	12	153.92	166.68	175.28(0.43)	179.32(0.38)	182.09(1.13)	185.65	2	22	34(2.9)	50	[10]	[40]	[18]	100	432	UT	0.7	HoldLong	(10)	27	12	5	20	2,100	87
5	Jun/28	11	153.92	166.68	174.52(0.43)	178.65(0.76)	180.05(0.93)	184.7	2	22	31(3.1)	50	[10]	[39]	[16]	103	369	UT	1	HoldLong	(10)	22	18	21	20	2.1,100	87

6	Jun/28	10	153.92	166.68	173.77(0.41)	177.3(0.65)	178.4(0.85)	183.21	1.9	22	28(3.4)	50	[10]	[36]	[16]	93	333	UT	1.1	OpenLong	(9)	20	19	15	20	2.2,88	87
7	Jun/28	9	153.92	166.68	173.07(0.33)	176.15(0.59)	176.89(0.52)	181.72	1.8	22	24(2.9)	50	[8]	[27]	[38]	86	289	UT	1.3	OpenLong?	(9)	12	85	9	20	2.3,78	87
8	Jun/25	15	151.5	162.53	172.49(0.19)	175.12(0.23)	175.97(-0.34)	175.16	1.8	18	21(-4.2)	50	[5]	[-0]	[-6]	40	-136	DR	-0.2	OpenShort?	(3)	-8	-4	-8	-20	0.8,70	85
9	Jun/25	14	151.5	162.53	172.17(0.25)	174.73(0.31)	176.56(-0.38)	175.48	1.8	18	25(-0.6)	50	[6]	[-0]	[-9]	47	-180	DR	-0.3	OpenShort	(5)	-9	-12	-14	-20	1,72	85
10	Jun/25	13	151.5	162.53	171.75(0.29)	174.19(0.47)	177.24(0.59)	176.43	1.8	18	26(0.4)	50	[7]	[26]	[0]	60	116	UT	-0.2	OpenLong	(7)	14	10	-16	-7	1.3,77	85

11	Jun/25	12	151.5	162.53	171.26(0.25)	173.37(0.43)	176.21(0.46)	175.66	1.8	18	26(0.9)	50	[6]	[22]	[-10]	65	115	CR	-0.2	HoldShort	(6)	11	-19	-22	2	1.3,82	85
12	Jun/25	11	151.5	162.53	170.83(0.26)	172.62(0.36)	175.41(0.66)	177.12	1.9	18	25(2.1)	50	[6]	[26]	[5]	90	269	UT	0.5	OpenLong	(7)	16	-13	5	20	1.9,92	85
13	Jun/25	10	151.5	162.53	170.39(0.29)	172(0.44)	174.27(0.8)	178.12	2	18	23(3.1)	50	[7]	[30]	[11]	108	353	UT	1.3	HoldLong	(7)	20	-9	8	20	2.5,95	85
14	Jun/25	9	151.5	162.53	169.89(0.38)	171.24(0.49)	172.89(1.03)	178.86	2	18	20(5.5)	50	[9]	[37]	[53]	132	398	UT	2.3	HoldLong?	(8)	25	101	20	20	3.4,97	85
15	Jun/24	15	149.77	159.71	169.25(0.19)	170.4(0.09)	171.13(0.35)	171.27	1.7	17	14(-3.8)	50	[5]	[14]	[0]	74	10	UT	0.1	OpenLong?	(4)	9	-5	5	16	1.1,96	85

16	Jun/24	14	149.77	159.71	168.94(0.26)	170.24(0.15)	170.54(0.42)	171.69	1.8	17	18(-1)	50	[6]	[17]	[6]	83	-7	UT	0.5	HoldLong	(5)	10	4	16	20	1.3,100	85
17	Jun/24	13	149.77	159.71	168.51(0.23)	169.98(0.07)	169.83(0.05)	171.39	1.7	17	19(-0.1)	50	[6]	[7]	[7]	73	-63	UT	0.7	OpenLong	(6)	1	2	17	20	1.2,93	85
18	Jun/24	12	149.77	159.71	168.13(0.2)	169.87(0.15)	169.74(0.08)	171.23	1.7	17	19(0.3)	50	[5]	[9]	[8]	58	-14	UT	0.6	OpenLong	(5)	2	15	6	20	1.3,75	85
19	Jun/24	11	149.77	159.71	167.8(0.15)	169.61(0.18)	169.6(-0.04)	170.08	1.6	17	19(-0.6)	50	[4]	[6]	[4]	35	-36	UT	0.2	OpenLong	(4)	-1	24	-16	-18	1,60	85
20	Jun/24	10	149.77	159.71	167.54(0.13)	169.31(0.09)	169.67(-0.16)	168.3	1.5	17	19(-2.3)	50	[3]	[2]	[-8]	22	-135	CR	-0.6	HoldShort	(3)	-4	2	-20	-20	0.3,64	85

21	Jun/24	9	149.77	159.71	167.32(0.2)	169.15(0.07)	169.95(-0.11)	168.15	1.5	17	22(-3)	50	[5]	[3]	[-19]	39	-196	CR	-0.7	HoldShort?	(3)	-3	-37	-14	-20	0.3,81	85
22	Jun/23	15	148.27	156.95	166.99(0.32)	169.04(0.15)	170.13(0.08)	170.93	2	17	25(-0.9)	50	[8]	[10]	[6]	83	-81	UT	0.3	HoldLong?	(7)	2	5	1	20	1.3,100	85
23	Jun/23	14	148.27	156.95	166.45(0.17)	168.78(0.15)	170(0.22)	170.53	2	17	25(1.2)	50	[4]	[13]	[4]	82	127	UT	0.2	OpenLong	(7)	5	1	1	20	1.4,97	85
24	Jun/23	13	148.27	156.95	166.17(0.15)	168.53(0.25)	169.62(0.39)	170.42	2	17	24(1.6)	50	[4]	[18]	[5]	82	203	UT	0.3	OpenLong	(4)	9	10	-4	20	1.6,92	85
25	Jun/23	12	148.27	156.95	165.92(0.11)	168.11(0.29)	168.96(0.36)	169.69	1.9	17	23(1)	50	[3]	[17]	[3]	80	208	UT	0.3	HoldLong	(3)	9	8	1	5	1.5,92	85

26	Jun/23	11	148.27	156.95	165.74(0.05)	167.63(0.35)	168.36(0.25)	169.07	1.8	17	22(1)	50	[1]	[15]	[-5]	79	213	CR	0.3	OpenShort	(2)	6	-16	8	-14	1.4,94	85
27	Jun/23	10	148.27	156.95	165.65(0.14)	167.04(0.39)	167.94(0.23)	170.27	1.9	17	21(2.1)	50	[3]	[16]	[13]	95	192	UT	1	OpenLong	(2)	6	22	12	20	2,95	85
28	Jun/23	9	148.27	156.95	165.42(0.11)	166.39(0.25)	167.56(0.07)	168.67	1.8	17	19(0.9)	50	[3]	[10]	[11]	76	99	UT	0.5	HoldLong?	(2)	2	22	1	20	1.5,88	85
29	Jun/22	15	146.59	153.64	165.23(0.1)	165.98(0.12)	167.45(0.11)	167.08	2	14	18(-2.1)	50	[2]	[9]	[1]	55	35	UT	-0.2	OpenLong?	(2)	3	5	-12	19	0.9,82	75
30	Jun/22	14	146.59	153.64	165.06(0.12)	165.77(0.17)	167.26(0.21)	166.69	2	14	20(-0.1)	50	[3]	[12]	[-2]	58	29	CR	-0.3	HoldShort	(2)	5	-4	-7	4	0.8,88	75

31	Jun/22	13	146.59	153.64	164.86(0.13)	165.49(0.33)	166.91(0.47)	167	2	14	20(-0.2)	50	[3]	[20]	[-5]	72	117	CR	0	HoldShort	(3)	11	-18	10	-7	1.1,94	75
32	Jun/22	12	146.59	153.64	164.65(0.19)	164.94(0.5)	166.13(0.55)	168.36	2.1	14	20(-0.1)	50	[5]	[24]	[8]	90	173	UT	1.1	HoldLong	(4)	13	4	24	20	1.8,95	75
33	Jun/22	11	146.59	153.64	164.33(0.24)	164.13(0.19)	165.22(0.43)	168.09	2.1	14	20(0.8)	50	[6]	[18]	[23]	79	89	UT	1.4	HoldLong	(5)	10	26	27	20	1.8,84	75
34	Jun/22	10	146.59	153.64	163.93(0.16)	163.81(0.05)	164.51(0.14)	166.17	1.9	14	19(-0.6)	50	[4]	[9]	[14]	43	4	UT	0.8	OpenLong	(4)	3	17	9	20	1.1,65	75
35	Jun/22	9	146.59	153.64	163.67(0.15)	163.72(-0.08)	164.29(0.13)	164.92	1.8	14	20(-6.4)	50	[4]	[7]	[13]	18	-43	UT	0.3	OpenLong?	(3)	3	25	-2	20	0.6,53	75

36	Jun/21	15	145.18	150.83	163.43(0.25)	163.85(-0.25)	164.07(0.19)	163.14	2	11	26(-12.6)	50	[6]	[7]	[-2]	-1	-235	CR	-0.3	HoldShort?	(2)	5	-9	-5	20	-0.1,52	72
37	Jun/21	14	145.18	150.83	163.02(0.35)	164.26(-0.12)	163.75(0.44)	163.79	2.1	11	39(-7.9)	50	[8]	[15]	[-2]	16	-205	CR	0	HoldShort	(6)	11	-11	5	5	0.2,61	72
38	Jun/21	13	145.18	150.83	162.46(0.41)	164.46(-0.02)	163.03(-0.05)	164.56	2.1	11	47(-3.8)	50	[10]	[4]	[-0]	24	-319	UT	0.4	OpenLong	(9)	-1	-6	7	8	0.5,61	72
39	Jun/21	12	145.18	150.83	161.79(0.37)	164.49(0.09)	163.11(-0.03)	165.03	2.2	11	51(-3.6)	50	[9]	[6]	[6]	15	-200	UT	0.4	OpenLong	(10)	-1	16	2	2	0.7,47	72
40	Jun/21	11	145.18	150.83	161.2(0.37)	164.34(0.07)	163.16(-0.29)	163.85	2.1	11	54(-3.6)	50	[9]	[-0]	[5]	1	-311	UT	0.1	OpenLong	(8)	-7	33	-20	-20	0.5,38	72

41	Jun/21	10	145.18	150.83	160.61(0.31)	164.23(-0.08)	163.63(-0.69)	161.54	1.8	11	58(-4)	50	[8]	[-12]	[-5]	4	-455	DR	-0.4	OpenShort	(7)	-17	20	-22	-20	0.2,49	72
42	Jun/21	9	145.18	150.83	160.11(0.29)	164.36(-0.11)	164.77(-0.67)	160.17	1.7	11	62(-5.8)	35	[7]	[-12]	[-38]	8	-484	DR	-0.8	OpenShort?	(6)	-16	-66	-23	-20	0,58	72
43	Jun/18	15	144.05	148.24	159.64(0.54)	164.54(0.3)	165.88(0.01)	164.96	2.6	11	68(-15.4)	50	[13]	[11]	[-6]	61	-242	CR	-0.2	HoldShort?	(11)	0	-4	-9	-20	0.9,88	69
44	Jun/18	14	144.05	148.24	158.79(0.64)	164.05(0.27)	165.87(0.21)	165.27	2.7	11	83(-3.6)	50	[15]	[16]	[-5]	69	-210	CR	-0.1	HoldShort	(13)	5	-13	-5	-3	1,94	69
45	Jun/18	13	144.05	148.24	157.78(0.65)	163.61(0.37)	165.53(0.43)	166.21	2.8	11	87(-0.9)	50	[16]	[23]	[-3]	78	-42	CR	0.1	OpenShort	(16)	10	-14	-3	20	1.2,98	69

46	Jun/18	12	144.05	148.24	156.76(0.67)	163(0.75)	164.82(0.54)	167.24	2.9	11	88(1)	50	[16]	[30]	[9]	88	107	UT	0.3	HoldLong	(16)	13	21	0	20	1.5,100	69
47	Jun/18	11	144.05	148.24	155.71(0.66)	161.79(0.83)	163.94(0.46)	165.72	2.7	11	87(1.2)	50	[16]	[29]	[3]	85	64	UT	0.3	OpenLong	(15)	11	12	-2	-2	1.4,100	69
48	Jun/18	10	144.05	148.24	154.69(0.64)	160.45(0.85)	163.19(0.58)	164.88	2.6	11	85(2)	50	[15]	[32]	[12]	88	141	UT	0.2	OpenLong	(15)	14	18	29	16	1.5,100	69
49	Jun/18	9	144.05	148.24	153.7(0.61)	159.09(0.66)	162.24(0.34)	163.59	2.4	11	83(3.6)	50	[15]	[24]	[13]	88	86	UT	0.2	OpenLong?	(15)	8	13	29	20	1.5,100	69
50	Jun/17	15	142.73	145.01	152.77(0.52)	158.05(0.67)	161.69(0.31)	162.68	3.2	9	80(-18.2)	50	[12]	[23]	[9]	90	183	UT	0.2	HoldLong?	(14)	7	-2	30	20	1.6,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI