ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $134.0800 One month high (close): $170.3900

ENPH Daily Change: 1.87% Daily StdDev 4.13% ENPH EMA_5_Trend: 2.27% 10Minute StdDev: $2.9778

Latest Price : $170.39(1.87%)

Fri. Jun 25, 2021($3) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1.6) Tue. Jun 22, 2021($1.9) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($2.3) Thu. Jun 17, 2021($4.8) Wed. Jun 16, 2021($3.3)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	15	148.27	156.95	166.99(0.32)	169.04(0.15)	170.13(0.08)	170.93	2	17	27(1.3)	50	[8]	[10]	[5]	83	-104	UT	0.3	OpenLong?	(6)	2	5	1	20	1.3,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.04(hourly_sma_10 -1.11%) 166.99(hourly_sma_20 -2.31%) 156.95(daily_ema_10 -8.18%) 148.27(daily_ema_20 -13.26%) Resistance Levels:

2	Jun/23	14	148.27	156.95	166.45(0.17)	168.78(0.15)	170(0.22)	170.53	2	17	25(1.2)	50	[4]	[12]	[4]	82	116	UT	0.2	OpenLong	(7)	5	1	1	20	1.4,97	85
3	Jun/23	13	148.27	156.95	166.17(0.15)	168.53(0.25)	169.62(0.39)	170.42	2	17	24(1.6)	50	[4]	[17]	[4]	82	198	UT	0.3	OpenLong	(4)	9	9	-4	20	1.6,92	85
4	Jun/23	12	148.27	156.95	165.92(0.11)	168.11(0.29)	168.96(0.36)	169.69	1.9	17	23(1)	50	[3]	[17]	[3]	80	206	UT	0.3	HoldLong	(3)	9	8	1	5	1.5,92	85
5	Jun/23	11	148.27	156.95	165.74(0.05)	167.63(0.35)	168.36(0.25)	169.07	1.8	17	22(1)	50	[1]	[15]	[-5]	79	214	CR	0.3	OpenShort	(2)	6	-15	8	-14	1.4,94	85

6	Jun/23	10	148.27	156.95	165.65(0.14)	167.04(0.39)	167.94(0.23)	170.27	1.9	17	21(2.1)	50	[3]	[15]	[13]	95	185	UT	1	OpenLong	(2)	6	20	12	20	2,95	85
7	Jun/23	9	148.27	156.95	165.42(0.11)	166.39(0.25)	167.56(0.07)	168.67	1.8	17	19(0.9)	50	[3]	[10]	[10]	76	90	UT	0.5	HoldLong?	(2)	2	20	1	20	1.5,88	85
8	Jun/22	15	146.59	153.64	165.23(0.1)	165.98(0.12)	167.45(0.11)	167.08	2	14	18(-2.1)	50	[2]	[8]	[1]	55	29	UT	-0.2	OpenLong?	(2)	3	5	-12	19	0.9,82	75
9	Jun/22	14	146.59	153.64	165.06(0.12)	165.77(0.17)	167.26(0.21)	166.69	2	14	20(-0.1)	50	[3]	[11]	[-2]	58	24	CR	-0.3	HoldShort	(2)	5	-4	-7	4	0.8,88	75
10	Jun/22	13	146.59	153.64	164.86(0.13)	165.49(0.33)	166.91(0.47)	167	2	14	20(-0.2)	50	[3]	[20]	[-5]	72	116	CR	0	HoldShort	(3)	11	-17	10	-7	1.1,94	75

11	Jun/22	12	146.59	153.64	164.65(0.19)	164.94(0.5)	166.13(0.55)	168.36	2.1	14	20(-0.1)	50	[5]	[24]	[8]	90	168	UT	1.1	HoldLong	(4)	13	3	24	20	1.8,95	75
12	Jun/22	11	146.59	153.64	164.33(0.24)	164.13(0.19)	165.22(0.43)	168.09	2.1	14	20(0.8)	50	[6]	[18]	[23]	79	77	UT	1.4	HoldLong	(4)	10	24	27	20	1.8,84	75
13	Jun/22	10	146.59	153.64	163.93(0.16)	163.81(0.05)	164.51(0.14)	166.17	1.9	14	19(-0.6)	50	[4]	[9]	[14]	43	-8	UT	0.8	OpenLong	(4)	3	16	9	20	1.1,65	75
14	Jun/22	9	146.59	153.64	163.67(0.15)	163.72(-0.08)	164.29(0.13)	164.92	1.8	14	20(-6.4)	50	[4]	[7]	[13]	18	-53	UT	0.3	OpenLong?	(3)	3	23	-2	20	0.6,53	75
15	Jun/21	15	145.18	150.83	163.43(0.25)	163.85(-0.25)	164.07(0.19)	163.14	2	11	26(-12.6)	50	[6]	[6]	[-2]	-1	-254	CR	-0.3	HoldShort?	(2)	5	-8	-5	20	-0.1,52	72

16	Jun/21	14	145.18	150.83	163.02(0.35)	164.26(-0.12)	163.75(0.44)	163.79	2.1	11	39(-7.9)	50	[8]	[14]	[-2]	16	-227	CR	0	HoldShort	(6)	11	-10	5	5	0.2,61	72
17	Jun/21	13	145.18	150.83	162.46(0.41)	164.46(-0.02)	163.03(-0.05)	164.56	2.1	11	47(-3.8)	50	[10]	[4]	[-0]	24	-356	UT	0.4	OpenLong	(8)	-1	-6	7	8	0.5,61	72
18	Jun/21	12	145.18	150.83	161.79(0.37)	164.49(0.09)	163.11(-0.03)	165.03	2.2	11	51(-3.6)	50	[9]	[6]	[6]	15	-234	UT	0.4	OpenLong	(9)	-1	15	2	2	0.7,47	72
19	Jun/21	11	145.18	150.83	161.2(0.37)	164.34(0.07)	163.16(-0.29)	163.85	2.1	11	54(-3.6)	50	[9]	[-1]	[4]	1	-351	RG	0.1	Wait	(7)	-7	30	-20	-20	0.5,38	72
20	Jun/21	10	145.18	150.83	160.61(0.31)	164.23(-0.08)	163.63(-0.69)	161.54	1.8	11	58(-4)	50	[8]	[-12]	[-6]	4	-498	DR	-0.4	OpenShort	(7)	-17	18	-22	-20	0.2,49	72

21	Jun/21	9	145.18	150.83	160.11(0.29)	164.36(-0.11)	164.77(-0.67)	160.17	1.7	11	62(-5.8)	35	[7]	[-12]	[-36]	8	-525	DR	-0.8	OpenShort?	(6)	-16	-61	-23	-20	0,58	72
22	Jun/18	15	144.05	148.24	159.64(0.54)	164.54(0.3)	165.88(0.01)	164.96	2.6	11	68(-15.4)	50	[13]	[11]	[-6]	61	-290	CR	-0.2	HoldShort?	(10)	0	-4	-9	-20	0.9,88	69
23	Jun/18	14	144.05	148.24	158.79(0.64)	164.05(0.27)	165.87(0.21)	165.27	2.7	11	83(-3.6)	50	[15]	[16]	[-5]	69	-262	CR	-0.1	HoldShort	(12)	5	-12	-5	-3	1,94	69
24	Jun/18	13	144.05	148.24	157.78(0.65)	163.61(0.37)	165.53(0.43)	166.21	2.8	11	87(-0.9)	50	[16]	[23]	[-2]	78	-90	CR	0.1	OpenShort	(15)	10	-13	-3	20	1.2,98	69
25	Jun/18	12	144.05	148.24	156.76(0.67)	163(0.75)	164.82(0.54)	167.24	2.9	11	88(1)	50	[16]	[30]	[8]	88	60	UT	0.3	HoldLong	(15)	13	19	0	20	1.5,100	69

26	Jun/18	11	144.05	148.24	155.71(0.66)	161.79(0.83)	163.94(0.46)	165.72	2.7	11	87(1.2)	50	[16]	[29]	[3]	85	15	UT	0.3	OpenLong	(14)	11	11	-2	-2	1.4,100	69
27	Jun/18	10	144.05	148.24	154.69(0.64)	160.45(0.85)	163.19(0.58)	164.88	2.6	11	85(2)	50	[15]	[32]	[7]	88	97	UT	0.2	OpenLong	(14)	14	17	-2	16	1.5,100	69
28	Jun/18	9	144.05	148.24	153.7(0.61)	159.09(0.66)	162.24(0.34)	163.59	2.4	11	83(3.6)	50	[15]	[24]	[8]	88	39	UT	0.2	OpenLong?	(13)	8	12	-3	20	1.5,100	69
29	Jun/17	15	142.73	145.01	152.77(0.52)	158.05(0.67)	161.69(0.31)	162.68	3.2	9	80(-18.2)	50	[12]	[22]	[4]	90	145	UT	0.2	HoldLong?	(13)	7	-2	-2	20	1.6,100	68
30	Jun/17	14	142.73	145.01	151.98(0.52)	157(0.73)	161.18(0.97)	162.84	3.3	9	98(7.6)	50	[12]	[38]	[11]	94	404	UT	0.3	OpenLong	(12)	22	11	-5	20	1.8,99	68

31	Jun/17	13	142.73	145.01	151.2(0.49)	155.86(0.72)	159.63(1.21)	161.96	3.1	9	90(8.7)	50	[11]	[43]	[16]	97	505	UT	0.4	OpenLong	(11)	28	24	-8	20	1.9,99	68
32	Jun/17	12	142.73	145.01	150.46(0.4)	154.74(0.79)	157.72(1.14)	160.15	2.8	9	82(8.2)	50	[9]	[42]	[3]	97	516	UT	0.5	OpenLong	(10)	26	-9	1	20	1.9,99	68
33	Jun/17	11	142.73	145.01	149.86(0.39)	153.53(1.04)	155.94(0.99)	160.82	2.9	9	73(11.7)	50	[9]	[41]	[14]	110	572	UT	1.1	HoldLong	(9)	23	9	11	20	2.4,100	68
34	Jun/17	10	142.73	145.01	149.28(0.37)	151.96(0.95)	154.41(1.05)	160.15	2.8	9	62(14.2)	50	[9]	[41]	[39]	120	611	UT	1.5	HoldLong	(8)	24	69	16	20	2.9,97	68
35	Jun/17	9	142.73	145.01	148.72(0.2)	150.52(0.59)	152.81(0.47)	155.08	2	9	48(5.4)	50	[5]	[23]	[19]	94	339	UT	0.8	OpenLong?	(5)	11	37	-3	20	2.2,89	68

36	Jun/16	15	141.09	142.11	148.42(0.07)	149.64(0.48)	152.09(0.21)	152.4	2.3	7	42(-8.1)	35	[2]	[13]	[6]	77	251	UT	0.1	HoldLong?	(3)	5	16	-8	20	1.5,89	60
37	Jun/16	14	141.09	142.11	148.32(0.15)	148.93(0.42)	151.77(0.44)	151.27	2.1	7	50(1.3)	30	[4]	[18]	[-8]	72	157	CR	-0.2	HoldShort	(1)	10	-26	-5	18	1.2,92	60
38	Jun/16	13	141.09	142.11	148.1(0.23)	148.31(0.56)	151.11(1.08)	153.16	2.5	7	49(5.1)	50	[5]	[35]	[16]	103	383	UT	0.9	HoldLong	(5)	25	14	16	20	2.1,100	60
39	Jun/16	12	141.09	142.11	147.76(0.22)	147.48(0.35)	149.5(0.85)	152.14	2.2	7	44(4.2)	50	[5]	[28]	[20]	100	290	UT	1.2	HoldLong	(4)	20	9	34	20	2,100	60
40	Jun/16	11	141.09	142.11	147.44(0.2)	146.96(0.28)	148.24(0.72)	151.48	2.1	7	40(4)	50	[5]	[24]	[23]	88	246	UT	1.7	OpenLong	(4)	17	9	48	20	2.1,85	60

41	Jun/16	10	141.09	142.11	147.15(0.18)	146.54(0.25)	147.19(0.75)	150.8	2	7	36(3.3)	50	[4]	[24]	[31]	56	259	UT	2.1	OpenLong	(4)	18	40	33	20	2.1,53	60
42	Jun/16	9	141.09	142.11	146.88(0.1)	146.18(-0.01)	146.09(0.39)	147.96	1.4	7	32(-4.1)	50	[2]	[12]	[23]	-3	70	UT	1.2	OpenLong?	(2)	9	41	12	20	0.7,30	60
43	Jun/15	15	139.67	140.73	146.74(0.08)	146.19(-0.29)	145.52(0.04)	145.13	1	5	36(3.4)	45	[2]	[-1]	[-2]	-57	-191	DR	-0.2	OpenShort?	(0)	1	-10	1	9	-0.9,16	59
44	Jun/15	14	139.67	140.73	146.62(0.07)	146.61(-0.21)	145.46(-0.15)	145.83	1.1	5	33(-2)	30	[2]	[-4]	[-2]	-43	-169	DR	0.2	OpenShort	(2)	-4	-6	-1	5	-0.4,17	59
45	Jun/15	13	139.67	140.73	146.51(0.1)	146.92(-0.19)	145.68(-0.15)	146.23	1.2	5	35(-4)	45	[2]	[-4]	[4]	-40	-177	RG	0.3	Wait	(2)	-4	13	-6	8	-0.1,13	59

46	Jun/15	12	139.67	140.73	146.37(0.12)	147.2(-0.35)	145.9(-0.25)	145.32	1	5	39(-4.9)	45	[3]	[-8]	[-4]	-59	-275	DR	-0.3	OpenShort	(2)	-6	3	-23	-17	-0.5,4	59
47	Jun/15	11	139.67	140.73	146.19(0.15)	147.72(-0.11)	146.27(-0.4)	145.11	1	5	44(-4.6)	30	[4]	[-9]	[-10]	-40	-352	DR	-0.5	OpenShort	(3)	-9	4	-23	-20	-0.4,20	59
48	Jun/15	10	139.67	140.73	145.97(0.15)	147.89(-0.1)	146.86(-0.61)	144.84	0.9	5	49(-2.6)	10	[4]	[-13]	[-21]	-22	-419	DR	-0.7	OpenShort	(3)	-14	-30	-7	-20	-0.4,38	59
49	Jun/15	9	139.67	140.73	145.76(0.19)	148.04(0.08)	147.76(-0.27)	146.92	1.3	5	51(-2.5)	25	[5]	[-3]	[-7]	10	-211	DR	-0.3	OpenShort?	(5)	-6	-5	3	-20	0.4,50	59
50	Jun/14	15	138.42	140.15	145.48(0.22)	147.92(0.11)	148.16(-0.23)	147.3	1.2	6	54(5.9)	45	[5]	[-1]	[-2]	28	-185	DR	-0.3	OpenShort?	(5)	-5	2	9	-20	0.6,63	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI