|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $178.8650 One month high (close): $212.7800
ENPH Daily Change: 1.94% Daily StdDev 4.29% ENPH EMA_5_Trend: 1.11% 10Minute StdDev: $1.8336
Latest Price : $196.97(1.94%) | Wed. Feb 10, 2021($6.8) Tue. Feb 9, 2021($2.3) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.6) Wed. Feb 3, 2021($2.5) Tue. Feb 2, 2021($4.7) Mon. Feb 1, 2021($2.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 196.85 | 190.57 | 195.08(0.04) | 195.83(0.08) | 196.09(-0.32) | 195.75 | -0.1 | | -6 | 19(-0.2) | -35 | [1] | [-7] | [-2] | 15 | -89 | DR | -0.2 | OpenShort? | | (1) | -8 | 5 | -11 | -20 | 0.4,55 | 49 | Sample size 13 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -2.72%(38%)
Daily Trend: %
Up Forces: 195.83(hourly_sma_10 0.04%)
Down Forces: 190.57(daily_ema_10 -2.65%)
Support Levels: 195.08(weak_hourly_sma_20 -0.34%)
Resistance Levels: 196.85(daily_ema_20 0.56%)
|
| | | 2 | Feb/8 | 14 | 196.85 | 190.57 | 195.01(-0.02) | 195.67(0.05) | 196.73(-0.37) | 195.36 | -0.2 | | -6 | 19(-0.4) | -50 | [-1] | [-9] | [-8] | 14 | -52 | DT | -0.8 | OpenShort | | (1) | -9 | -13 | -13 | -18 | 0.2,59 | 49 | | 3 | Feb/8 | 13 | 196.85 | 190.57 | 195.05(-0.01) | 195.58(0.23) | 197.46(0.31) | 196.48 | -0 | | -6 | 20(0.2) | -35 | [-0] | [9] | [-5] | 33 | 155 | RG | -0.5 | Wait | | (0) | 7 | -2 | -17 | -16 | 0.8,63 | 49 | | 4 | Feb/8 | 12 | 196.85 | 190.57 | 195.07(0.05) | 195.13(0.15) | 196.86(0.38) | 196.65 | -0 | | -6 | 20(-0.5) | -30 | [1] | [10] | [2] | 48 | 122 | RG | -0.1 | Wait | | (-0) | 9 | 5 | -8 | 20 | 0.9,75 | 49 | | 5 | Feb/8 | 11 | 196.85 | 190.57 | 194.98(0.1) | 194.83(0.06) | 196.11(0.28) | 196.2 | -0.1 | | -6 | 20(-0.4) | -20 | [2] | [7] | [-3] | 54 | 30 | CR | 0 | HoldShort | | (1) | 7 | -32 | 30 | 20 | 0.7,86 | 49 | | | | |
| 6 | Feb/8 | 10 | 196.85 | 190.57 | 194.79(0.16) | 194.71(0.19) | 195.57(0.5) | 198.94 | 0.2 | | -6 | 20(2.4) | 15 | [4] | [14] | [16] | 83 | 176 | UT | 1.8 | OpenLong | | (4) | 12 | -1 | 42 | 20 | 2.2,78 | 49 | | 7 | Feb/8 | 9 | 196.85 | 190.57 | 194.47(0.16) | 194.34(0.16) | 194.61(0.48) | 199.05 | 0.2 | | -6 | 18(3.9) | 25 | [4] | [13] | [39] | 71 | 202 | UT | 2.7 | OpenLong? | | (4) | 11 | 68 | 31 | 20 | 2.8,51 | 49 | | 8 | Feb/5 | 15 | 197.31 | 190.94 | 194.47(0) | 194.03(-0.09) | 193.69(0.15) | 193.44 | -0.4 | | -8 | 14(0.4) | -35 | [0] | [1] | [1] | -36 | -2 | UR | -0.2 | SmallShort? | | (1) | 4 | 6 | -6 | -3 | -0.6,29 | 53 | | 9 | Feb/5 | 14 | 197.31 | 190.94 | 194.15(-0.01) | 194.2(-0.02) | 193.4(-0.08) | 192.91 | -0.5 | | -8 | 14(-0.5) | -50 | [-0] | [-4] | [-7] | -43 | -73 | DT | -0.4 | OpenShort | | (-0) | -2 | -7 | -9 | -20 | -1,32 | 53 | | 10 | Feb/5 | 13 | 197.31 | 190.94 | 194.17(0.04) | 194.24(-0.05) | 193.55(-0.15) | 193.49 | -0.4 | | -8 | 14(-0.6) | -45 | [1] | [-6] | [-2] | -21 | -116 | DR | -0 | OpenShort | | (0) | -4 | -8 | 11 | -19 | -0.5,42 | 53 | | | | |
| 11 | Feb/5 | 12 | 197.31 | 190.94 | 194.1(0.05) | 194.33(-0.01) | 193.84(-0.12) | 194.13 | -0.3 | | -8 | 15(-0.3) | -45 | [1] | [-4] | [-3] | -19 | -81 | DR | 0.2 | OpenShort | | (1) | -3 | -4 | -6 | -4 | 0,31 | 53 | | 12 | Feb/5 | 11 | 197.31 | 190.94 | 194(0.04) | 194.35(-0.09) | 194.08(-0.15) | 194.46 | -0.3 | | -8 | 15(-0.7) | -25 | [1] | [-6] | [9] | -17 | -57 | RG | 0.3 | Wait | | (2) | -4 | 30 | -18 | 20 | 0.3,26 | 53 | | 13 | Feb/5 | 10 | 197.31 | 190.94 | 194(0) | 194.53(-0.25) | 194.37(-0.33) | 191.98 | -0.6 | | -8 | 16(-0.6) | -50 | [0] | [-12] | [-15] | -54 | -181 | DR | -1.6 | OpenShort | | (-1) | -8 | -21 | -31 | -20 | -1.3,29 | 53 | | 14 | Feb/5 | 9 | 197.31 | 190.94 | 193.9(0.06) | 195.02(-0.06) | 195.01(0.04) | 193.68 | -0.4 | | -8 | 16(-2.3) | -50 | [1] | [-1] | [-10] | -2 | -61 | DR | -0.9 | OpenShort? | | (1) | 1 | -16 | -12 | -20 | -0.1,51 | 53 | | 15 | Feb/4 | 15 | 198.29 | 192.64 | 193.78(0.14) | 195.13(0.13) | 194.94(0.06) | 194.97 | -0.3 | | -6 | 19(-5.6) | -15 | [3] | [2] | [-3] | 36 | -68 | CR | 0 | HoldShort? | | (3) | 1 | -4 | 5 | -20 | 0.7,68 | 45 | | | | |
| 16 | Feb/4 | 14 | 198.29 | 192.64 | 193.52(0.25) | 194.87(0.14) | 194.82(0.1) | 195.29 | -0.3 | | -6 | 24(-3.8) | -0 | [6] | [4] | [-2] | 38 | -122 | CR | 0.2 | HoldShort | | (4) | 2 | -8 | 10 | -14 | 0.7,70 | 45 | | 17 | Feb/4 | 13 | 198.29 | 192.64 | 193.03(0.26) | 194.6(0.16) | 194.63(-0.03) | 195.95 | -0.2 | | -6 | 28(-3.9) | -5 | [6] | [1] | [4] | 33 | -101 | RG | 0.5 | Wait | | (7) | -1 | 9 | -1 | 13 | 1,58 | 45 | | 18 | Feb/4 | 12 | 198.29 | 192.64 | 192.53(0.27) | 194.29(0.1) | 194.68(-0.18) | 195.17 | -0.3 | | -6 | 32(-4.2) | -5 | [6] | [-3] | [7] | 20 | -153 | RG | 0.2 | Wait | | (6) | -4 | 23 | -10 | 13 | 0.8,50 | 45 | | 19 | Feb/4 | 11 | 198.29 | 192.64 | 192(0.26) | 194.1(0.01) | 195.03(-0.15) | 193.32 | -0.5 | | -6 | 36(-6.8) | -20 | [6] | [-3] | [-11] | 8 | -206 | DR | -0.5 | OpenShort | | (6) | -3 | -13 | -24 | -20 | 0.4,48 | 45 | | 20 | Feb/4 | 10 | 198.29 | 192.64 | 191.51(0.36) | 194.09(0.12) | 195.32(0.2) | 194.36 | -0.4 | | -6 | 43(-4.5) | -5 | [8] | [6] | [-4] | 37 | -139 | CR | -0.2 | HoldShort | | (7) | 4 | 0 | -16 | -14 | 0.7,69 | 45 | | | | |
| 21 | Feb/4 | 9 | 198.29 | 192.64 | 190.82(0.36) | 193.86(0.11) | 194.92(0.17) | 194.33 | -0.4 | | -6 | 48(-1.3) | -15 | [8] | [5] | [-10] | 51 | -117 | CR | -0.1 | HoldShort? | | (9) | 4 | -23 | -9 | -8 | 0.7,83 | 45 | | 22 | Feb/3 | 15 | 198.71 | 194.21 | 190.13(0.34) | 193.64(0.18) | 194.58(0.35) | 196.24 | -0.2 | | -2 | 49(0.3) | 20 | [8] | [12] | [3] | 80 | 82 | UT | 0.3 | HoldLong? | | (10) | 8 | -8 | 4 | 20 | 1.3,97 | 48 | | 23 | Feb/3 | 14 | 198.71 | 194.21 | 189.49(0.37) | 193.3(0.27) | 193.9(0.38) | 196.9 | -0.2 | | -2 | 49(0.8) | 45 | [8] | [13] | [15] | 85 | 135 | UT | 0.6 | HoldLong | | (9) | 8 | 25 | 4 | 20 | 1.5,97 | 48 | | 24 | Feb/3 | 13 | 198.71 | 194.21 | 188.8(0.34) | 192.79(0.19) | 193.17(0.16) | 194.79 | -0.4 | | -2 | 48(-0.3) | 30 | [8] | [8] | [12] | 78 | 40 | UT | 0.3 | HoldLong | | (8) | 4 | 30 | -0 | 20 | 1.3,95 | 48 | | 25 | Feb/3 | 12 | 198.71 | 194.21 | 188.15(0.3) | 192.42(0.13) | 192.85(0.02) | 192.35 | -0.6 | | -2 | 48(-0.3) | 10 | [7] | [4] | [-4] | 67 | -56 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | -6 | -20 | 0.9,94 | 48 | | | | |
| 26 | Feb/3 | 11 | 198.71 | 194.21 | 187.59(0.28) | 192.16(0.37) | 192.81(0.05) | 192.61 | -0.6 | | -2 | 48(1.3) | 5 | [6] | [7] | [-7] | 72 | 19 | CR | -0 | HoldShort | | (8) | 1 | -3 | -5 | -20 | 1,97 | 48 | | 27 | Feb/3 | 10 | 198.71 | 194.21 | 187.06(0.2) | 191.45(0.35) | 192.71(0.01) | 192.85 | -0.6 | | -2 | 47(1.8) | -15 | [4] | [5] | [-3] | 79 | 123 | CR | 0 | OpenShort | | (7) | 0 | -5 | -0 | -20 | 1.2,99 | 48 | | 28 | Feb/3 | 9 | 198.71 | 194.21 | 186.69(0.17) | 190.77(0.45) | 192.69(0.15) | 193.26 | -0.5 | | -2 | 45(1.8) | -10 | [4] | [9] | [0] | 86 | 227 | RG | 0.1 | Wait? | | (5) | 3 | 1 | 2 | -7 | 1.5,98 | 48 | | 29 | Feb/2 | 15 | 198.05 | 194.43 | 186.37(0.09) | 189.91(0.52) | 192.4(0.21) | 193.19 | -0.5 | | -2 | 43(2.3) | -5 | [2] | [10] | [6] | 87 | 332 | RG | 0.2 | Wait? | | (4) | 5 | 13 | -0 | 14 | 1.6,97 | 46 | | 30 | Feb/2 | 14 | 198.05 | 194.43 | 186.2(-0.06) | 188.93(0.62) | 191.99(0.25) | 192.12 | -0.6 | | -2 | 41(-0.3) | -30 | [-1] | [12] | [-1] | 80 | 435 | RG | 0 | Wait | | (1) | 6 | -0 | -2 | -11 | 1.3,97 | 46 | | | | |
| 31 | Feb/2 | 13 | 198.05 | 194.43 | 186.3(-0.01) | 187.77(0.62) | 191.52(0.69) | 192.13 | -0.6 | | -2 | 41(1.2) | -15 | [-0] | [22] | [1] | 81 | 480 | UR | 0.1 | SmallShort | | (-1) | 15 | -8 | 6 | 20 | 1.3,98 | 46 | | 32 | Feb/2 | 12 | 198.05 | 194.43 | 186.32(0.09) | 186.61(0.5) | 190.2(0.71) | 192.78 | -0.5 | | -2 | 40(2.2) | 25 | [2] | [21] | [17] | 88 | 431 | UT | 0.6 | OpenLong | | (0) | 16 | 12 | 17 | 20 | 1.5,100 | 46 | | 33 | Feb/2 | 11 | 198.05 | 194.43 | 186.16(0.13) | 185.68(0.47) | 188.86(0.77) | 191.79 | -0.6 | | -2 | 38(1.3) | 30 | [3] | [22] | [18] | 85 | 355 | UT | 0.7 | OpenLong | | (2) | 17 | 8 | 30 | 20 | 1.4,100 | 46 | | 34 | Feb/2 | 10 | 198.05 | 194.43 | 185.92(0.22) | 184.81(0.5) | 187.42(0.84) | 191.15 | -0.6 | | -2 | 37(1.5) | 50 | [5] | [25] | [21] | 62 | 272 | UT | 0.9 | OpenLong | | (3) | 19 | 17 | 25 | 20 | 1.3,79 | 46 | | 35 | Feb/2 | 9 | 198.05 | 194.43 | 185.51(0.18) | 183.89(0.48) | 185.86(1) | 189.76 | -0.8 | | -2 | 35(-0.5) | 50 | [4] | [28] | [31] | 37 | 294 | UT | 1 | OpenLong? | | (5) | 22 | 53 | 23 | 20 | 1.1,59 | 46 | | | | |
| 36 | Feb/1 | 15 | 197.21 | 195.27 | 185.18(0.16) | 183.02(0.19) | 184.01(0.54) | 185.54 | -1 | | -1 | 36(2.3) | 30 | [4] | [15] | [4] | -6 | -1 | UT | 0.4 | OpenLong? | | (1) | 12 | -6 | 14 | 20 | 0.1,42 | 46 | | 37 | Feb/1 | 14 | 197.21 | 195.27 | 184.89(0.2) | 182.67(0.04) | 183.03(0.29) | 186.05 | -0.9 | | -1 | 33(-0.3) | 50 | [4] | [8] | [19] | -12 | -59 | UT | 0.7 | OpenLong | | (4) | 6 | 19 | 18 | 20 | 0.3,31 | 46 | | 38 | Feb/1 | 13 | 197.21 | 195.27 | 184.53(0.08) | 182.6(-0.13) | 182.51(0.17) | 184.59 | -1 | | -1 | 34(0) | 30 | [2] | [2] | [15] | -33 | -34 | UT | 0.5 | OpenLong | | (4) | 4 | 16 | 8 | 20 | 0,17 | 46 | | 39 | Feb/1 | 12 | 197.21 | 195.27 | 184.38(-0.02) | 182.83(-0.35) | 182.21(0.16) | 183.37 | -1.1 | | -1 | 34(0) | 25 | [-0] | [-1] | [20] | -48 | 5 | RG | 0.3 | Wait | | (1) | 4 | 37 | -3 | 20 | -0.2,7 | 46 | | 40 | Feb/1 | 11 | 197.21 | 195.27 | 184.41(-0.12) | 183.48(-0.74) | 181.91(-0.06) | 180.52 | -1.4 | | -1 | 34(0.4) | -10 | [-3] | [-10] | [2] | -66 | -112 | DP | -0.3 | OpenShort | | (-2) | -1 | -1 | -7 | 20 | -1,9 | 46 | | | | |
| 41 | Feb/1 | 10 | 197.21 | 195.27 | 184.63(-0.18) | 184.84(-0.64) | 182.02(-0.16) | 180.62 | -1.4 | | -1 | 33(0.8) | -50 | [-4] | [-12] | [-15] | -57 | -93 | DT | -0.3 | OpenShort | | (-3) | -4 | -36 | -3 | -20 | -1,18 | 46 | | 42 | Feb/1 | 9 | 197.21 | 195.27 | 184.97(-0.08) | 186.03(-0.32) | 182.32(-0.2) | 183.45 | -1.1 | | -1 | 33(-1.2) | -25 | [-2] | [-9] | [0] | -38 | -54 | DT | 0.3 | OpenShort? | | (-3) | -4 | 5 | 4 | -20 | -0.4,22 | 46 | | 43 | Jan/29 | 15 | 196.84 | 195.85 | 185.12(0.09) | 186.64(-0.2) | 182.69(-0.42) | 183.07 | -1.1 | | -2 | 34(-0.1) | -15 | [2] | [-13] | [-3] | -44 | -293 | DR | 0.1 | OpenShort? | | (-2) | -9 | 15 | -4 | -20 | -0.5,19 | 42 | | 44 | Jan/29 | 14 | 196.84 | 195.85 | 184.96(-0.17) | 187.02(-0.06) | 183.46(-0.86) | 181.91 | -1.2 | | -2 | 34(-2.1) | -50 | [-4] | [-22] | [-13] | -49 | -202 | DT | -0.4 | OpenShort | | (1) | -19 | 11 | -17 | -20 | -0.7,19 | 42 | | 45 | Jan/29 | 13 | 196.84 | 195.85 | 185.27(-0.32) | 187.13(-0.11) | 185.04(-1.4) | 181.06 | -1.3 | | -2 | 36(-2.6) | -50 | [-7] | [-35] | [-25] | -49 | -260 | DT | -0.9 | OpenShort | | (-5) | -30 | -13 | -25 | -20 | -1,26 | 42 | | | | |
| 46 | Jan/29 | 12 | 196.84 | 195.85 | 185.86(-0.35) | 187.34(0.12) | 187.66(-1.1) | 182.1 | -1.2 | | -2 | 39(-3.8) | -50 | [-8] | [-27] | [-35] | -31 | -128 | DT | -1.2 | OpenShort | | (-7) | -24 | -41 | -26 | -20 | -0.8,39 | 42 | | 47 | Jan/29 | 11 | 196.84 | 195.85 | 186.51(-0.33) | 187.11(0.35) | 189.75(-0.44) | 185.3 | -0.9 | | -2 | 42(-5.1) | -50 | [-7] | [-10] | [-21] | 1 | 140 | DT | -0.9 | OpenShort | | (-7) | -10 | -20 | -19 | -20 | -0.2,56 | 42 | | 48 | Jan/29 | 10 | 196.84 | 195.85 | 187.12(-0.33) | 186.45(0.28) | 189.75(-0) | 186.9 | -0.8 | | -2 | 47(-5.4) | -50 | [-7] | [-1] | [-14] | 25 | 292 | DT | -0.6 | OpenShort | | (-7) | -0 | -36 | 8 | -20 | -0,75 | 42 | | 49 | Jan/29 | 9 | 196.84 | 195.85 | 187.74(-0.3) | 185.93(0.32) | 190.58(0.72) | 189.85 | -0.6 | | -2 | 53(-5.6) | -45 | [-7] | [15] | [-9] | 48 | 552 | RG | -0.1 | Wait? | | (-6) | 16 | -52 | 16 | 20 | 0.3,90 | 42 | | 50 | Jan/28 | 15 | 196.55 | 198.5 | 188.3(-0.23) | 185.34(0.5) | 189.21(1.17) | 194.16 | -0.2 | | 3 | 58(-0.9) | 30 | [-5] | [29] | [27] | 58 | 790 | UR | 0.7 | SmallShort? | | (-5) | 25 | 20 | 19 | 20 | 0.8,88 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|