Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 21 2021



ENPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210121 ENPHHourly  Intraday  $199.12  $212.78  -0.23%  6.85%  6.62%  1.3  $-8.62%  0.93%5.09%Chart
  2 20210107 SDGRHourly  Intraday  $85.41  $85.38  7.3%  -0.04%  7.26%  1.4  8.61%  0.89%4.76%Chart
  3 20210107 CRWDHourly  Intraday  $217.85  $221.78  4.46%  1.89%  6.35%  1.2  1.44%  1.14%6.04%Chart
  4 20201230 BLDPHourly  Intraday  $22.58  $23.58  2.08%  4.5%  6.58%  1.6  19.62%  0.83%3.92%Chart
  5 20201221 ARKGHourly  Intraday  $95.17  $100.45  0.49%  5.57%  6.06%  1.4  $-6.29%  1.02%6.06%Chart
 
  6 20201204 XLEHourly  Intraday  $39.7  $40.63  3.04%  2.41%  5.45%  1.5  1.21%  0.92%6.21%Chart
  7 20201125 PINSHourly  Intraday  $64.8  $67.42  1.2%  4.09%  5.29%  1.2  3.38%  0.92%6.13%Chart
  8 20201119 ZBRAHourly  Intraday  $0  $358.39  -100%  106.16%  6.16%  1.2  5.28%  1.03%4.12%Chart
  9 20201020 LIHourly  Intraday  $0  $20.49  -100%  106.83%  6.83%  1.5  $-6.27%  1.05%4.92%Chart
  10 20201013 SPCEHourly  Intraday  $20.33  $21.81  -1.17%  7.2%  6.03%  1.1  5.59%  0.75%5.97%Chart
 
  11 20200925 ADPTHourly  Intraday  $46.11  $48.31  0.65%  4.81%  5.46%  1.3  $-0.08%  0.81%3.83%Chart
  12 20200901 SEHourly  Intraday  $0  $161.8  -100%  105.88%  5.88%  1.5  $-12.22%  1%5.45%Chart
  13 20200818 DQHourly  Intraday  $0  $24.48  -100%  107%  7%  1.2  8.94%  1.13%4.09%Chart
  14 20200814 FTCHHourly  Intraday  $0  $28.56  -100%  108.39%  8.39%  1.6  2.66%  1.03%5.83%Chart
  15 20200812 QCOMHourly  Intraday  $110.3  $115.77  1.42%  5.03%  6.45%  1.6  $-4.15%  0.81%4.73%Chart
 
  16 20200715 ONEMHourly  Intraday  $0  $40.55  -100%  107.42%  7.42%  1.4  $-5.4%  1.02%6.13%Chart
  17 20200714 SAGEHourly  Intraday  $0  $43.65  -100%  106.13%  6.13%  1  4.79%  0.79%4.22%Chart
  18 20200707 ERYHourly  Intraday  $52.45  $53.65  4.09%  2.38%  6.47%  1.4  $-3.39%  0.71%4.6%Chart
  19 20200706 LVGOHourly  Intraday  $0  $77.63  -100%  106.62%  6.62%  1.3  25.44%  0.72%5.89%Chart
  20 20200615 CRWDHourly  Intraday  $0  $99.02  -100%  106.34%  6.34%  1.3  6.06%  0.76%5.64%Chart
 
  21 20200615 TSLAHourly  Intraday  $924.75  $198.18  394.39%  -388.44%  5.95%  1.6  0.35%  0.85%5.27%Chart
  22 20200608 NTNXHourly  Intraday  $0  $25.35  -100%  107.05%  7.05%  1.3  $-8.64%  1.08%4.89%Chart
  23 20200601 JNUGHourly  Intraday  $101.69  $105.59  4.21%  4%  8.21%  1.5  $-11.84%  1.11%4.1%Chart
  24 20200529 OKTAHourly  Intraday  $0  $195.58  -100%  106.34%  6.34%  1.6  $-7.66%  0.85%5.28%Chart
  25 20200518 DDHourly  Intraday  $48.16  $48.1  5.96%  -0.13%  5.83%  1.3  4.72%  0.84%4.43%Chart
 
  26 20200518 SEDGHourly  Intraday  $0  $128  -100%  106.28%  6.28%  1.4  6.67%  0.84%6.15%Chart
  27 20200515 ARKGHourly  Intraday  $0  $44.89  -100%  105.52%  5.52%  1.4  10.4%  0.77%5.5%Chart
  28 20200511 RAREHourly  Intraday  $0  $67.36  -100%  105.51%  5.51%  1.1  7.76%  0.82%5.14%Chart
  29 20200507 EXASHourly  Intraday  $0  $82.85  -100%  106.35%  6.35%  1.5  3.11%  1.01%5.89%Chart
  30 20200505 FRPTHourly  Intraday  $0  $77.02  -100%  107.37%  7.37%  1.1  $-6.97%  0.98%4.37%Chart
 
  31 20200427 FSLRHourly  Intraday  $0  $43.26  -100%  105.93%  5.93%  1.4  0.32%  1.11%4.07%Chart
  32 20200427 STTHourly  Intraday  $57.98  $61.29  0.99%  5.77%  6.76%  1.5  $-4.72%  1.08%4.33%Chart
  33 20200423 WYNNHourly  Intraday  $76.16  $76.08  8.57%  -0.12%  8.45%  1.1  12.47%  1.04%5.72%Chart
  34 20200422 KLACHourly  Intraday  $152.54  $158.66  2.64%  4.12%  6.76%  1.1  10.97%  0.71%5.3%Chart
  35 20200422 INTUHourly  Intraday  $255.21  $263.62  2.34%  3.37%  5.71%  1.3  3.69%  0.91%4.84%Chart
 
  36 20200416 CIHourly  Intraday  $184.46  $195.35  1.02%  5.96%  6.98%  1.6  $-5.67%  1%4.24%Chart
  37 20190528 ARCEHourly  Intraday  $0  $38.6  -100%  106.34%  6.34%  1  9.02%  0.77%3.88%Chart
  38 20190312 KALVHourly  Intraday  $0  $23.88  -100%  107.09%  7.09%  1.6  18.17%  1.08%4.13%Chart
  39 20190219 CSIQHourly  Intraday  $0  $22.3  -100%  108.57%  8.57%  1.5  6.95%  0.9%4.1%Chart
  40 20190130 TQQQHourly  Intraday  $0  $22.52  -100%  107.5%  7.5%  1.2  8.79%  1.16%5.12%Chart
 
  41 20190124 ICPTHourly  Intraday  $0  $116.45  -100%  105.26%  5.26%  1.3  3.63%  1.01%3.98%Chart
  42 20181206 TWLOHourly  Intraday  $0  $96.19  -100%  107.24%  7.24%  1.3  $-0.23%  0.95%5.9%Chart
  43 20180628 WHourly  Intraday  $0  $118.64  -100%  106.44%  6.44%  1.4  2.61%  0.77%5.25%Chart
  44 20180507 ADMSHourly  Intraday  $0  $31.34  -100%  106.13%  6.13%  1.4  1.56%  0.77%5.89%Chart
  45 20180504 CZRHourly  Intraday  $0  $42.5  -100%  106.25%  6.25%  1.2  $-0.71%  0.97%4.26%Chart
 
  46 20180406 SQQQHourly  Intraday  $0  $387.8  -100%  107.42%  7.42%  1.2  $-8.92%  1.13%4.09%Chart
  47 20180326 TWLOHourly  Intraday  $0  $42.06  -100%  105.33%  5.33%  1.1  $-11.27%  0.86%5.18%Chart
  48 20180302 CHGGHourly  Intraday  $0  $21.07  -100%  106.95%  6.95%  1.4  5.51%  0.7%4.19%Chart
  49 20180201 UWTHourly  Intraday  $0  $32.42  -100%  105.81%  5.81%  1.5  $-24.24%  0.8%5.75%Chart
  50 20180112 NUGTHourly  Intraday  $0  $173.15  -100%  107.92%  7.92%  1.6  $-4.74%  0.76%5.65%Chart
 
  51 20171004 HTBXHourly  Intraday  $0  $49.69  -100%  107.56%  7.56%  1.6  $-3.92%  0.95%5.33%Chart
  52 20170302 DRIPHourly  Intraday  $0  $67.29  -100%  107.24%  7.24%  1.4  13.43%  0.85%4.23%Chart
  53 20170301 AGIOHourly  Intraday  $0  $51.74  -100%  106.81%  6.81%  1.5  $-1.24%  1.13%4.15%Chart
  54 20170118 FGENHourly  Intraday  $0  $24.95  -100%  105.5%  5.5%  1.4  $-4.41%  0.86%4.65%Chart
  55 20160513 EDZHourly  Intraday  $0  $201.25  -100%  105.26%  5.26%  1.6  0.17%  0.94%4.01%Chart
 
  56 20160505 WMBHourly  Intraday  $0  $20.57  -100%  106.91%  6.91%  1.5  $-7.39%  0.98%5.63%Chart
  57 20151023 BABAHourly  Intraday  $0  $75.62  -100%  106.52%  6.52%  1.5  10.86%  1.02%4.41%Chart
  58 20151022 SVXYHourly  Intraday  $0  $125.1  -100%  108.29%  8.29%  1.3  $-1.1%  0.94%4.95%Chart
  59 20141224 ARCTHourly  Intraday  $0  $28  -100%  106.38%  6.38%  1.2  $-4.75%  0.88%5.16%Chart
  60 20131001 YELPHourly  Intraday  $0  $71.12  -100%  107.46%  7.46%  1.2  $-9.17%  1.12%6.34%Chart
 
  61 20130912 UGAZHourly  Intraday  $0  $224624.98  -100%  106.21%  6.21%  1  5.56%  0.95%4.64%Chart
  62 20111102 FXIHourly  Intraday  $0  $37.44  -100%  105.44%  5.44%  1.4  $-1.6%  0.71%4.68%Chart
  63 20110801 SNGXHourly  Intraday  $0  $64.4  -100%  107.33%  7.33%  1.4  $-21.74%  1.15%3.96%Chart
 
Total return: 414.95%
Avg positive open return: 26.17(27%)   Avg negative open return: -95.68(73%)
Avg positive intraday return: 80.68(94%)   Avg negative intraday return: -97.18(6%)
Avg positive next week return: 7.05(54%)   Avg negative next week return: -6.81(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA