Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 5 2020



ENPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201005 BNTXHourly  Intraday  $77.9  $80.68  5.73%  3.77%  9.5%  3  9.97%  4.08%5.17%Chart
  2 20201005 ENPHHourly  Intraday  $0  $98.05  -100%  108.43%  8.43%  2.5  6.51%  4.73%5.96%Chart
  3 20201005 SEDGHourly  Intraday  $0  $272.59  -100%  108.35%  8.35%  2.5  9.3%  4.57%5.57%Chart
  4 20200928 RUNHourly  Intraday  $0  $71.98  -100%  108.31%  8.31%  2.5  9.22%  3.78%5.85%Chart
  5 20200923 ERYHourly  Intraday  $63.26  $69.13  -0.22%  9.26%  9.04%  2.3  0.98%  3.99%5.33%Chart
 
  6 20200915 NVCRHourly  Intraday  $0  $104.46  -100%  106.92%  6.92%  3.1  $-0.3%  5.06%5.62%Chart
  7 20200820 TSLAHourly  Intraday  $1886.8  $400.37  402.18%  -395.62%  6.56%  2.4  11.84%  4.29%5.44%Chart
  8 20200805 ENPHHourly  Intraday  $0  $74.99  -100%  108.76%  8.76%  3  $-5.07%  5.13%6.19%Chart
  9 20200804 DQHourly  Intraday  $0  $24.84  -100%  106.53%  6.53%  1.9  $-6.58%  3.65%7.15%Chart
  10 20200803 EBSHourly  Intraday  $0  $118  -100%  106.08%  6.08%  2.9  10.33%  4.75%5.69%Chart
 
  11 20200803 FVRRHourly  Intraday  $0  $102.17  -100%  109.35%  9.35%  2.9  3.75%  3.74%5.76%Chart
  12 20200803 WHourly  Intraday  $0  $287.28  -100%  107.96%  7.96%  3.1  3.73%  4.57%5.35%Chart
  13 20200727 SLVHourly  Intraday  $22.63  $22.83  6.69%  0.95%  7.64%  2.4  $-0.39%  4.22%7.15%Chart
  14 20200722 EXPIHourly  Intraday  $0  $20.11  -100%  106.91%  6.91%  3  1.09%  4.23%6.79%Chart
  15 20200720 ENPHHourly  Intraday  $0  $63.54  -100%  107.13%  7.13%  2.2  $-2.08%  3.95%6.43%Chart
 
  16 20200708 JKSHourly  Intraday  $0  $22.9  -100%  107.21%  7.21%  2.5  $-5.41%  5.23%4.76%Chart
  17 20200707 CRSPHourly  Intraday  $0  $91.41  -100%  108.68%  8.68%  2.4  $-0.55%  4.18%6.81%Chart
  18 20200702 TSLAHourly  Intraday  $1209.95  $241.73  440.33%  -432.38%  7.95%  2.8  27.8%  4.32%5.36%Chart
  19 20200625 LABUHourly  Intraday  $59.24  $63.11  0.32%  6.56%  6.88%  2.1  $-3.63%  4.29%6.11%Chart
  20 20200622 LVGOHourly  Intraday  $0  $74.92  -100%  106.38%  6.38%  2.4  $-4.48%  3.99%4.8%Chart
 
  21 20200616 DGAZHourly  Intraday  $403.1  $400  10.7%  -0.85%  9.85%  2.7  4.52%  4.98%5.88%Chart
  22 20200608 LYFTHourly  Intraday  $40.09  $41  3.73%  2.34%  6.07%  2.7  $-11.68%  4.81%6.47%Chart
  23 20200608 SLBHourly  Intraday  $23.24  $23.65  5.68%  1.87%  7.55%  2.7  $-18.31%  5.29%6.43%Chart
  24 20200608 WYNNHourly  Intraday  $105.79  $108.8  4.08%  2.96%  7.04%  2.8  $-15.39%  4.85%5.1%Chart
  25 20200605 LYFTHourly  Intraday  $38.89  $38.65  7.7%  -0.68%  7.02%  2.7  $-4.63%  4.52%5.49%Chart
 
  26 20200605 PXDHourly  Intraday  $109.29  $110.89  5.54%  1.55%  7.09%  2.5  $-11.42%  3.98%5.12%Chart
  27 20200605 SLBHourly  Intraday  $22.4  $21.99  10.18%  -2.01%  8.17%  2.6  $-13.6%  3.66%5.46%Chart
  28 20200604 BAHourly  Intraday  $181.75  $184.3  4.95%  1.48%  6.43%  2.6  $-7.76%  4.45%6.28%Chart
  29 20200604 MGMHourly  Intraday  $20.83  $21.72  2.81%  4.4%  7.21%  2.4  $-17.86%  4.96%7.14%Chart
  30 20200603 CRWDHourly  Intraday  $0  $98.1  -100%  106.34%  6.34%  2.5  $-0.9%  4.65%6.84%Chart
 
  31 20200603 EDCHourly  Intraday  $0  $46.16  -100%  106.75%  6.75%  2.9  5.29%  4.91%5.11%Chart
  32 20200528 CGCHourly  Intraday  $20.57  $21.72  3.37%  5.78%  9.15%  2.4  $-23.43%  5.08%6.29%Chart
  33 20200527 TNAHourly  Intraday  $26.73  $28.57  2.53%  7.06%  9.59%  2.5  2.91%  5.79%7.05%Chart
  34 20200520 SPOTHourly  Intraday  $0  $189.8  -100%  108.44%  8.44%  3  $-6.63%  5.12%4.78%Chart
  35 20200519 NUGTHourly  Intraday  $81.75  $82.21  6.49%  0.6%  7.09%  2.1  $-18.16%  3.72%7.44%Chart
 
  36 20200519 PLCEHourly  Intraday  $0  $37.22  -100%  106.34%  6.34%  2.6  24.89%  5.14%5.96%Chart
  37 20200515 BEAMHourly  Intraday  $0  $21.41  -100%  109.74%  9.74%  2  19.66%  4.62%7.08%Chart
  38 20200512 SDGRHourly  Intraday  $0  $58.73  -100%  106.98%  6.98%  2.2  13.2%  4.2%6.64%Chart
  39 20200508 PDDHourly  Intraday  $51.82  $54.69  3.56%  5.73%  9.29%  2  12.1%  3.88%5.49%Chart
  40 20200508 TWSTHourly  Intraday  $0  $39.13  -100%  106.71%  6.71%  2.2  2.33%  4.6%6.62%Chart
 
  41 20200508 ZHourly  Intraday  $0  $52.97  -100%  109.08%  9.08%  2.5  $-7.91%  4.76%6.16%Chart
  42 20200508 AYXHourly  Intraday  $0  $130.65  -100%  109.83%  9.83%  2.5  $-0.54%  4.34%5.77%Chart
  43 20200508 WIXHourly  Intraday  $0  $159.95  -100%  106.7%  6.7%  2.8  26.15%  5.29%7.08%Chart
  44 20200429 COPHourly  Intraday  $40.16  $42.21  4.37%  5.32%  9.69%  2.8  $-4.07%  3.94%5.87%Chart
  45 20200429 PSXHourly  Intraday  $70.29  $73.5  4.38%  4.77%  9.15%  2.6  $-2.16%  4.96%5.46%Chart
 
  46 20200429 ZBRAHourly  Intraday  $0  $244.97  -100%  107.22%  7.22%  2.7  $-5.12%  4.3%4.5%Chart
  47 20200428 MPCHourly  Intraday  $27.68  $28.43  4.65%  2.84%  7.49%  2  9.53%  3.71%4.83%Chart
  48 20200428 IRBTHourly  Intraday  $0  $61.13  -100%  107.06%  7.06%  2.2  $-3.48%  3.88%6.54%Chart
  49 20200427 DGXHourly  Intraday  $113.43  $116.02  6.39%  2.43%  8.82%  2.5  $-7.53%  4.23%6.97%Chart
  50 20200424 HALOHourly  Intraday  $0  $23.42  -100%  106.02%  6.02%  2.6  $-1.07%  4.32%6.72%Chart
 
  51 20200423 ONEMHourly  Intraday  $0  $25.74  -100%  108.38%  8.38%  2.2  $-4.16%  4.68%7.32%Chart
  52 20200422 HALOHourly  Intraday  $0  $21.19  -100%  107.89%  7.89%  2.6  9.67%  3.64%6.03%Chart
  53 20200417 ALNYHourly  Intraday  $0  $138.48  -100%  108.42%  8.42%  2.7  5.16%  3.65%5.76%Chart
  54 20200415 ROKUHourly  Intraday  $103.43  $113.09  -2.88%  9.07%  6.19%  2.3  8.06%  5.36%7.2%Chart
  55 20200414 GBTHourly  Intraday  $0  $69.15  -100%  106.25%  6.25%  2.2  5.15%  3.8%6.92%Chart
 
  56 20200402 DGAZHourly  Intraday  $402.49  $404.66  5.65%  0.57%  6.22%  2.1  $-35.45%  5.21%4.71%Chart
  57 20200304 ETSYHourly  Intraday  $0  $62.46  -100%  107.3%  7.3%  2.4  $-19.58%  4.16%4.72%Chart
  58 20200210 AVROHourly  Intraday  $0  $26.21  -100%  109.62%  9.62%  2.2  $-13.05%  5.27%4.92%Chart
  59 20200204 PENNHourly  Intraday  $0  $32.12  -100%  107.39%  7.39%  2.5  14.6%  4.05%4.61%Chart
  60 20200131 YANGHourly  Intraday  $49.4  $49.92  6.24%  1.11%  7.35%  2.2  $-10.74%  3.58%6.11%Chart
 
  61 20200117 DGAZHourly  Intraday  $0  $230.6  -100%  109.61%  9.61%  2.8  16.65%  5.58%5.71%Chart
  62 20200115 APPNHourly  Intraday  $0  $53  -100%  107.48%  7.48%  2.6  $-8.4%  5.71%4.81%Chart
  63 20191230 NUGTHourly  Intraday  $34.21  $177.1  -79.5%  85.61%  6.11%  2.5  $-0.06%  4.95%6.06%Chart
  64 20191226 JNUGHourly  Intraday  $81.64  $815.6  -89.38%  95.5%  6.12%  3  $-0.17%  4.95%5.53%Chart
  65 20191115 TXGHourly  Intraday  $0  $67.85  -100%  106.85%  6.85%  2.8  $-5.88%  4.05%5.34%Chart
 
  66 20191113 ARWRHourly  Intraday  $0  $48.51  -100%  107.13%  7.13%  2.7  $-0.33%  4.45%6.91%Chart
  67 20191101 MRTXHourly  Intraday  $0  $100.04  -100%  106.22%  6.22%  2.3  4.74%  4.3%6.83%Chart
  68 20190913 JDSTHourly  Intraday  $0  $469.5  -100%  108.24%  8.24%  2.1  $-22.26%  4.6%4.99%Chart
  69 20190725 BYNDHourly  Intraday  $0  $222.86  -100%  109.83%  9.83%  2.7  $-21.01%  5.59%7.3%Chart
  70 20190612 ZMHourly  Intraday  $0  $102.77  -100%  108.33%  8.33%  2.3  $-0.37%  5.51%6.27%Chart
 
  71 20190513 EDZHourly  Intraday  $0  $51.32  -100%  109.89%  9.89%  2.8  3.55%  3.83%4.87%Chart
  72 20190422 JDSTHourly  Intraday  $0  $1264.25  -100%  106.11%  6.11%  2.4  $-4.69%  4.35%6.45%Chart
  73 20190417 DGAZHourly  Intraday  $0  $127.4  -100%  107.47%  7.47%  2.5  0.93%  4.29%6.37%Chart
  74 20190329 AVROHourly  Intraday  $0  $22.05  -100%  106.21%  6.21%  2  22.27%  4.07%4.88%Chart
  75 20190315 ACBHourly  Intraday  $0  $115.32  -100%  106.9%  6.9%  2.5  $-6.04%  4.45%5.31%Chart
 
  76 20190313 KALVHourly  Intraday  $0  $26.23  -100%  109.84%  9.84%  2.6  5.53%  4.25%5.27%Chart
  77 20190301 LABUHourly  Intraday  $0  $64.16  -100%  108.95%  8.95%  2.3  $-17.08%  3.88%7.33%Chart
  78 20190215 MRNAHourly  Intraday  $0  $21.44  -100%  109.05%  9.05%  2.4  0.98%  3.71%4.73%Chart
  79 20190212 IRBTHourly  Intraday  $0  $114.5  -100%  107.76%  7.76%  2.9  7.01%  5.22%4.97%Chart
  80 20190125 SOXLHourly  Intraday  $0  $108.92  -100%  106.39%  6.39%  2.4  1.13%  3.78%6.69%Chart
 
  81 20181224 SDOWHourly  Intraday  $0  $94.85  -100%  107.95%  7.95%  2.6  $-19.37%  4.77%6.75%Chart
  82 20181224 SQQQHourly  Intraday  $0  $427  -100%  107.29%  7.29%  2.7  $-22.72%  5.47%5.52%Chart
  83 20181224 SPXSHourly  Intraday  $0  $381.6  -100%  107.89%  7.89%  2.6  $-19.29%  4.93%7.21%Chart
  84 20181221 SQQQHourly  Intraday  $0  $398  -100%  109.94%  9.94%  2.7  $-15.78%  5.32%4.52%Chart
  85 20181221 SPXSHourly  Intraday  $0  $353.7  -100%  106.03%  6.03%  2.5  $-12.95%  4.42%6.15%Chart
 
  86 20181221 UVXYHourly  Intraday  $0  $825.9  -100%  107.65%  7.65%  2.2  $-1.04%  4.69%7.02%Chart
  87 20181220 SDOWHourly  Intraday  $0  $83.26  -100%  106.07%  6.07%  2.3  $-4.93%  4.32%4.8%Chart
  88 20181220 UVXYHourly  Intraday  $0  $767.2  -100%  108.35%  8.35%  2  12.93%  4.24%5.74%Chart
  89 20181219 TZAHourly  Intraday  $0  $77.75  -100%  106.07%  6.07%  2.2  1.35%  4.39%6.57%Chart
  90 20181218 ERYHourly  Intraday  $0  $61.71  -100%  107.02%  7.02%  2.7  5.56%  3.6%5.17%Chart
 
  91 20181023 ERYHourly  Intraday  $0  $42.06  -100%  108.07%  8.07%  2.4  8.44%  3.6%4.84%Chart
  92 20180816 AUTLHourly  Intraday  $0  $30.4  -100%  106.67%  6.67%  2.6  $-4.93%  4.09%6.48%Chart
  93 20180627 YANGHourly  Intraday  $0  $64.5  -100%  108.62%  8.62%  2.4  0%  3.76%5.95%Chart
  94 20180413 HEPAHourly  Intraday  $0  $168  -100%  107.03%  7.03%  2.4  $-10.43%  3.72%6.57%Chart
  95 20180309 NTLAHourly  Intraday  $0  $34.95  -100%  107.74%  7.74%  2.9  $-29.59%  5.13%6.83%Chart
 
  96 20180213 TWTRHourly  Intraday  $0  $33.44  -100%  108.05%  8.05%  2.4  $-0.18%  5.66%6.7%Chart
  97 20180208 VIXMHourly  Intraday  $0  $27.48  -100%  107.76%  7.76%  2.7  $-10.95%  5.43%5.8%Chart
  98 20180129 NTLAHourly  Intraday  $0  $26.81  -100%  108.5%  8.5%  2.9  $-14.4%  4.52%5.75%Chart
  99 20180126 NTLAHourly  Intraday  $0  $24.71  -100%  108.47%  8.47%  2.5  $-4.78%  4.88%5.05%Chart
  100 20180111 MRTXHourly  Intraday  $0  $23.2  -100%  106.67%  6.67%  3  10.34%  4.28%5.71%Chart
 
Total return: 769.82%
Avg positive open return: 39.93(24%)   Avg negative open return: -97(76%)
Avg positive intraday return: 84.37(95%)   Avg negative intraday return: -166.31(5%)
Avg positive next week return: 8.98(40%)   Avg negative next week return: -9.18(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA