Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EMR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
EMR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$98.54
1%
0.94
%
0.3
0
-0.18
%
-0.04
%
0.5
65
Chart
2
20230822
Hourly
Intraday
$96.34
1.47%
1.07
%
1.9
0
0.06
%
-0.01
%
0.6
57
Chart
3
20230803
Hourly
Intraday
$96.62
1.58%
0.79
%
0.4
89
0.6
%
0.3
%
2.4
66
Chart
4
20230802
Hourly
Intraday
$96.08
4.95%
3.83
%
3.3
100
0.57
%
0.25
%
2.4
62
Chart
5
20230616
Hourly
Intraday
$88.55
3.01%
-0.7
%
1.6
100
0.52
%
0.26
%
1.7
77
Chart
6
20230602
Hourly
Intraday
$81.12
1.96%
4.36
%
1.9
100
0.42
%
0.14
%
0.8
49
Chart
7
20230519
Hourly
Intraday
$82.99
1.02%
0.23
%
3.1
60
0.07
%
0.04
%
-0.5
47
Chart
8
20230505
Hourly
Intraday
$84.29
1.93%
2.01
%
0.7
28
-0.16
%
0.14
%
-0.1
39
Chart
9
20230503
Hourly
Intraday
$85.89
4.49%
1.95
%
3.2
54
0.28
%
0.17
%
-0.5
43
Chart
10
20230418
Hourly
Intraday
$87.85
1.67%
0.8
%
0.9
84
0.21
%
0.29
%
1.7
63
Chart
11
20230414
Hourly
Intraday
$86.89
1.43%
1.11
%
1.9
97
0.4
%
0.1
%
1.3
63
Chart
12
20230330
Hourly
Intraday
$85.83
1.02%
0.77
%
1
100
0.26
%
0.18
%
1.2
61
Chart
13
20230321
Hourly
Intraday
$84.67
3.27%
2.09
%
2.1
91
0.48
%
0.27
%
0.5
53
Chart
14
20230320
Hourly
Intraday
$82.07
1.43%
1.77
%
1.6
57
0.02
%
0.1
%
-0.4
50
Chart
15
20230314
Hourly
Intraday
$83.53
2.05%
1.45
%
1.1
56
0.16
%
-0.12
%
-0.5
55
Chart
16
20230306
Hourly
Intraday
$87.16
1.97%
1.88
%
1.8
100
0.45
%
0.23
%
0.8
47
Chart
17
20230223
Hourly
Intraday
$83.12
1.19%
0.01
%
0.3
40
0.12
%
-0.11
%
-1.6
23
Chart
18
20230126
Hourly
Intraday
$89.67
1.32%
1.73
%
1
69
0.07
%
0.08
%
-0.7
40
Chart
19
20230123
Hourly
Intraday
$88.41
1.13%
1.89
%
0.9
44
0.09
%
-0.14
%
-1.4
33
Chart
20
20230106
Hourly
Intraday
$96.27
1.44%
3.09
%
2.2
63
0.11
%
0.02
%
1.9
60
Chart
21
20230103
Hourly
Intraday
$96.59
1.1%
0.05
%
1.7
99
0.09
%
0.02
%
0.4
50
Chart
22
20221221
Hourly
Intraday
$96.49
1.09%
1.83
%
1.5
89
0.14
%
0.11
%
1.1
54
Chart
23
20221122
Hourly
Intraday
$95.75
1.27%
1.43
%
2.5
87
0.19
%
0.08
%
1.2
80
Chart
24
20221110
Hourly
Intraday
$92.44
2.26%
4.31
%
1.9
29
0.1
%
0.11
%
2
80
Chart
25
20221107
Hourly
Intraday
$90.21
1.25%
2.41
%
1
92
0.28
%
0.25
%
1.9
77
Chart
26
20221104
Hourly
Intraday
$88.83
1.25%
2.39
%
0.8
90
0.28
%
0.21
%
1.6
77
Chart
27
20221027
Hourly
Intraday
$86.38
1.56%
0.81
%
1
82
0.27
%
0.18
%
1.7
72
Chart
28
20221024
Hourly
Intraday
$84.19
1.27%
0.88
%
1.1
100
0.49
%
0.18
%
1.7
64
Chart
29
20221021
Hourly
Intraday
$81.09
1.24%
3.76
%
1.9
29
0.04
%
-0.01
%
1.7
68
Chart
30
20221018
Hourly
Intraday
$81.78
2.52%
1.91
%
1.5
77
0.46
%
0.28
%
1.7
66
Chart
31
20221017
Hourly
Intraday
$80.19
2.6%
2.37
%
1.4
50
0%
0.13
%
1.3
67
Chart
32
20221010
Hourly
Intraday
$78.39
1.48%
1.1
%
0.5
13
-0.16
%
0.03
%
0.4
49
Chart
33
20221004
Hourly
Intraday
$77.65
2.49%
3.59
%
1.5
98
0.5
%
0.29
%
0
38
Chart
34
20221003
Hourly
Intraday
$74.62
1.48%
3.17
%
1.2
42
0.11
%
0.03
%
-0.7
30
Chart
Avg positive intraday return: 1.16(41%) Avg negative intraday return: -0.87(59%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$97.22
-1.11%
-1.55
%
-2
0
-0.11
%
-0.1
%
-1.9
45
Chart
2
20230706
Hourly
Intraday
$88.46
-1.47%
-1.31
%
-1.9
5
-0.2
%
-0.02
%
0.4
61
Chart
3
20230623
Hourly
Intraday
$86.53
-1.17%
-0.85
%
-2.1
63
-0.08
%
0.02
%
1
80
Chart
4
20230620
Hourly
Intraday
$86.55
-1.79%
-0.72
%
-0.8
99
0.03
%
0.15
%
1.3
74
Chart
5
20230531
Hourly
Intraday
$77.26
-1.12%
-0.91
%
-1.5
11
-0.27
%
-0.08
%
-2
29
Chart
6
20230511
Hourly
Intraday
$81.4
-1.36%
-0.61
%
-1
14
-0.25
%
-0.17
%
-1.4
35
Chart
7
20230504
Hourly
Intraday
$83.22
-1.54%
-1.29
%
-1.1
67
0.16
%
-0.01
%
-1.1
33
Chart
8
20230412
Hourly
Intraday
$83.11
-1.72%
-0.95
%
-2.1
56
-0.08
%
0%
-0.1
53
Chart
9
20230324
Hourly
Intraday
$81.77
-1.43%
-0.25
%
-2.9
0
-0.24
%
-0.16
%
-0.2
35
Chart
10
20230317
Hourly
Intraday
$80.95
-1.28%
-1.32
%
-0.5
70
0.21
%
-0.16
%
-1.3
49
Chart
11
20230315
Hourly
Intraday
$80.97
-1.77%
-3.08
%
-2
43
-0.07
%
-0.12
%
-1.7
46
Chart
12
20230313
Hourly
Intraday
$81.07
-1.71%
-0.33
%
-0.8
0
-0.45
%
-0.29
%
-1.2
52
Chart
13
20230224
Hourly
Intraday
$81.22
-1.5%
-0.16
%
-1.5
32
-0.18
%
-0.11
%
-1.4
23
Chart
14
20230221
Hourly
Intraday
$84.21
-1.33%
-3.97
%
-1.5
25
-0.15
%
-0.08
%
-2.3
29
Chart
15
20230216
Hourly
Intraday
$85.5
-1.73%
-1.4
%
-2
64
-0.09
%
0.03
%
-1.4
39
Chart
16
20230214
Hourly
Intraday
$85.99
-1.2%
-1.06
%
-0.8
85
0.09
%
0.05
%
-1.4
42
Chart
17
20230208
Hourly
Intraday
$87.08
-4.18%
-5.69
%
-3.2
45
-0.32
%
-0.23
%
-1.4
51
Chart
18
20230117
Hourly
Intraday
$92.86
-5.03%
-6.82
%
-3
16
-0.6
%
-0.26
%
-3
40
Chart
19
20221215
Hourly
Intraday
$96.53
-1.2%
-2.53
%
-1
55
-0.11
%
0.1
%
-0.2
47
Chart
20
20221128
Hourly
Intraday
$95.01
-1.13%
-1.98
%
-2.5
54
-0.1
%
0.04
%
0.5
62
Chart
21
20221117
Hourly
Intraday
$94.1
-1.18%
-0.65
%
-2
1
-0.21
%
-0.08
%
1.1
69
Chart
22
20221013
Hourly
Intraday
$76.79
-1.45%
4.25
%
-1.8
10
-0.23
%
-0.12
%
1.6
69
Chart
23
20221007
Hourly
Intraday
$78.25
-1.33%
-2.7
%
-1.4
42
-0.14
%
0.05
%
0
43
Chart
24
20220929
Hourly
Intraday
$73.44
-2.54%
-1.09
%
-1.7
74
0.11
%
-0.05
%
-1.2
22
Chart
Avg positive intraday return: 1.04(63%) Avg negative intraday return: -1.25(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA