|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $95.6000 One month high (close): $100.1200
EMR Daily Change: -2.55% Daily StdDev 1.05% EMR EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $95.6(-2.55%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.6
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 98.36 | 97.84 | 97(-0.04) | 96.7(-0.2) | 95.92(-0.15) | 95.92 | -2.3 | | -8 | 64(4.1) | -50 | [-4] | [-28] | [-0] | -88 | -108 | DT | 0 | OpenShort? | | (-6) | -14 | -1 | 7 | -15 | -1.6,2 | 41 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.7(hourly_sma_10 0.81%) 97(hourly_sma_20 1.13%) 97.84(daily_ema_10 2%) 98.36(daily_ema_20 2.54%)
|
| | | 2 | Sep/26 | 14 | 98.36 | 97.84 | 97.04(-0.04) | 96.89(-0.16) | 96.06(-0.31) | 95.93 | -2.3 | | -8 | 60(4.4) | -50 | [-4] | [-42] | [-1] | -92 | -146 | DT | -0.2 | OpenShort | | (-4) | -30 | 4 | 2 | -20 | -1.7,1 | 41 | | 3 | Sep/26 | 13 | 98.36 | 97.84 | 97.08(-0.06) | 97.05(-0.13) | 96.36(-0.37) | 95.89 | -2.3 | | -8 | 55(5.8) | -50 | [-6] | [-47] | [-7] | -100 | -151 | DT | -0.8 | HoldShort | | (-4) | -35 | 2 | -18 | -20 | -2,0 | 41 | | 4 | Sep/26 | 12 | 98.36 | 97.84 | 97.14(-0.05) | 97.18(-0.13) | 96.72(-0.4) | 95.87 | -2.3 | | -8 | 50(8.3) | -50 | [-5] | [-49] | [-18] | -110 | -177 | DT | -1.6 | HoldShort | | (-6) | -38 | -14 | -49 | -20 | -2.4,0 | 41 | | 5 | Sep/26 | 11 | 98.36 | 97.84 | 97.19(-0.05) | 97.31(-0.14) | 97.11(-0.39) | 96 | -2.2 | | -8 | 41(7.8) | -50 | [-5] | [-49] | [-36] | -99 | -165 | DT | -2.5 | OpenShort | | (-5) | -37 | -62 | -61 | -20 | -2.7,19 | 41 | | | | |
| 6 | Sep/26 | 10 | 98.36 | 97.84 | 97.24(-0.01) | 97.45(-0.06) | 97.49(-0.26) | 96.61 | -1.6 | | -8 | 34(0.3) | -50 | [-1] | [-32] | [-37] | -45 | -113 | DT | -2.5 | OpenShort | | (-2) | -25 | -78 | -46 | -20 | -1.8,50 | 41 | | 7 | Sep/26 | 9 | 98.36 | 97.84 | 97.25(0.02) | 97.51(0.02) | 97.74(-0.01) | 97.38 | -0.9 | | -8 | 33(0.4) | -50 | [2] | [-3] | [-17] | 36 | -12 | DR | -1 | OpenShort? | | (3) | -1 | -39 | -18 | -10 | 0.4,76 | 41 | | 8 | Sep/25 | 15 | 98.51 | 98.28 | 97.23(0.03) | 97.49(0.05) | 97.75(0.11) | 97.76 | -0.9 | | -2 | 33(-5.2) | 5 | [3] | [12] | [1] | 83 | 47 | RG | 0 | Wait? | | (4) | 11 | -2 | 6 | 5 | 1.5,95 | 52 | | 9 | Sep/25 | 14 | 98.51 | 98.28 | 97.2(-0.03) | 97.44(0.06) | 97.64(0.13) | 97.78 | -0.8 | | -2 | 38(-6.9) | -35 | [-3] | [14] | [2] | 93 | 123 | UR | 0.4 | SmallShort | | (3) | 13 | -7 | 18 | 11 | 1.8,98 | 52 | | 10 | Sep/25 | 13 | 98.51 | 98.28 | 97.23(-0.06) | 97.38(0.08) | 97.51(0.11) | 97.85 | -0.8 | | -2 | 45(-18.2) | -40 | [-6] | [12] | [9] | 90 | 147 | UR | 0.9 | SmallShort | | (-2) | 11 | 7 | 28 | 19 | 1.6,100 | 52 | | | | |
| 11 | Sep/25 | 12 | 98.51 | 98.28 | 97.29(-0.07) | 97.3(0.1) | 97.4(0.12) | 97.78 | -0.8 | | -2 | 63(-16.2) | -40 | [-7] | [14] | [12] | 66 | 150 | UR | 0.7 | SmallShort | | (-7) | 12 | 19 | 29 | 10 | 0.9,93 | 52 | | 12 | Sep/25 | 11 | 98.51 | 98.28 | 97.36(-0.09) | 97.2(0.09) | 97.28(0.05) | 97.59 | -1.1 | | -2 | 79(-14) | -35 | [-9] | [6] | [16] | 39 | 123 | UR | 0.4 | SmallShort | | (-9) | 5 | 39 | 16 | 9 | 0.3,81 | 52 | | 13 | Sep/25 | 10 | 98.51 | 98.28 | 97.45(-0.1) | 97.11(0.03) | 97.23(0.02) | 97.21 | -1.5 | | -2 | 93(-11.2) | -40 | [-10] | [-0] | [5] | 5 | 85 | UR | -0 | SmallShort | | (-11) | 2 | 9 | 14 | 2 | -0.3,62 | 52 | | 14 | Sep/25 | 9 | 98.51 | 98.28 | 97.55(-0.12) | 97.11(0) | 97.21(-0.05) | 97.12 | -1.6 | | -2 | 105(-8.6) | -50 | [-12] | [-9] | [-7] | -21 | 68 | DT | -0.1 | OpenShort? | | (-12) | -5 | -24 | 7 | -4 | -0.5,42 | 52 | | 15 | Sep/22 | 15 | 98.49 | 98.47 | 97.67(-0.09) | 97.08(0.05) | 97.26(0.06) | 97.35 | -1.3 | | -0 | 113(-4.7) | -15 | [-9] | [5] | [8] | -10 | 75 | UR | 0.1 | SmallShort? | | (-11) | 6 | 15 | 12 | 11 | -0.3,48 | 44 | | | | |
| 16 | Sep/22 | 14 | 98.49 | 98.47 | 97.76(-0.08) | 97.03(0.05) | 97.2(0.09) | 97.2 | -1.5 | | -0 | 118(-1.3) | -15 | [-8] | [8] | [-2] | -38 | 41 | RG | 0 | Wait | | (-10) | 9 | -9 | 6 | 4 | -0.5,25 | 44 | | 17 | Sep/22 | 13 | 98.49 | 98.47 | 97.84(-0.06) | 96.98(0.02) | 97.11(0.13) | 97.29 | -1.4 | | -0 | 119(-0.2) | 10 | [-6] | [11] | [4] | -41 | 32 | UR | 0.2 | SmallShort | | (-8) | 13 | 5 | 9 | 13 | -0.5,22 | 44 | | 18 | Sep/22 | 12 | 98.49 | 98.47 | 97.9(-0.05) | 96.98(0) | 96.98(0.04) | 97.24 | -1.4 | | -0 | 119(1) | 5 | [-5] | [1] | [4] | -47 | -10 | UR | 0.2 | SmallShort | | (-6) | 4 | 2 | 11 | 20 | -0.6,18 | 44 | | 19 | Sep/22 | 11 | 98.49 | 98.47 | 97.95(-0.08) | 96.96(-0.11) | 96.94(0.05) | 97.22 | -1.4 | | -0 | 118(0) | -5 | [-8] | [-4] | [11] | -56 | 21 | RG | 0.3 | Wait | | (-6) | 5 | 18 | 9 | 20 | -0.7,12 | 44 | | 20 | Sep/22 | 10 | 98.49 | 98.47 | 98.03(-0.1) | 97.07(-0.2) | 96.89(0.06) | 97.05 | -1.6 | | -0 | 118(-1.3) | -10 | [-10] | [-8] | [14] | -68 | 14 | DP | 0.2 | OpenShort | | (-9) | 6 | 31 | 3 | 20 | -0.9,5 | 44 | | | | |
| 21 | Sep/22 | 9 | 98.49 | 98.47 | 98.13(-0.14) | 97.26(-0.27) | 96.83(-0.03) | 96.75 | -2 | | -0 | 120(1.9) | -40 | [-14] | [-21] | [4] | -79 | -9 | DP | -0.1 | OpenShort? | | (-13) | -3 | 6 | 2 | 20 | -1.3,4 | 44 | | 22 | Sep/21 | 15 | 98.45 | 98.67 | 98.27(-0.15) | 97.52(-0.28) | 96.86(-0.08) | 96.69 | -1.7 | | -1 | 118(20.1) | -50 | [-15] | [-28] | [-10] | -82 | -31 | DT | -0.2 | OpenShort? | | (-15) | -8 | -32 | 5 | -5 | -1.5,6 | 45 | | 23 | Sep/21 | 14 | 98.45 | 98.67 | 98.42(-0.13) | 97.79(-0.23) | 96.94(-0.03) | 97 | -1.4 | | -1 | 98(1.6) | -50 | [-13] | [-20] | [2] | -78 | -17 | DP | 0.1 | OpenShort | | (-13) | -3 | 3 | 10 | -6 | -1.4,7 | 45 | | 24 | Sep/21 | 13 | 98.45 | 98.67 | 98.55(-0.15) | 98.02(-0.24) | 96.97(-0.29) | 96.97 | -1.4 | | -1 | 96(3.4) | -50 | [-15] | [-47] | [4] | -86 | -82 | DP | 0 | OpenShort | | (-15) | -29 | 12 | 8 | -20 | -1.6,4 | 45 | | 25 | Sep/21 | 12 | 98.45 | 98.67 | 98.7(-0.16) | 98.26(-0.24) | 97.25(-0.45) | 96.85 | -1.6 | | -1 | 93(4.6) | -50 | [-16] | [-63] | [-1] | -97 | -143 | DT | -0.4 | OpenShort | | (-15) | -45 | 8 | 2 | -20 | -1.9,1 | 45 | | | | |
| 26 | Sep/21 | 11 | 98.45 | 98.67 | 98.86(-0.17) | 98.5(-0.19) | 97.69(-0.51) | 96.77 | -1.6 | | -1 | 88(9.5) | -50 | [-17] | [-66] | [-20] | -108 | -168 | DT | -1 | HoldShort | | (-18) | -51 | -33 | -16 | -20 | -2.3,0 | 45 | | 27 | Sep/21 | 10 | 98.45 | 98.67 | 99.03(-0.15) | 98.69(-0.14) | 98.19(-0.45) | 97.09 | -1.3 | | -1 | 79(9.6) | -50 | [-15] | [-58] | [-17] | -110 | -162 | DT | -1.4 | HoldShort | | (-16) | -45 | -13 | -34 | -20 | -2.4,0 | 45 | | 28 | Sep/21 | 9 | 98.45 | 98.67 | 99.18(-0.1) | 98.83(-0.11) | 98.63(-0.43) | 97.22 | -1.2 | | -1 | 69(15.7) | -50 | [-10] | [-53] | [-50] | -103 | -208 | DT | -2 | HoldShort? | | (-15) | -43 | -110 | -36 | -20 | -2.8,17 | 45 | | 29 | Sep/20 | 15 | 98.48 | 98.98 | 99.28(-0.04) | 98.94(-0.05) | 99.06(-0.22) | 98.31 | -0.2 | | 4 | 53(3.4) | -25 | [-4] | [-26] | [-33] | -61 | -115 | DT | -1.4 | OpenShort? | | (-6) | -22 | -78 | -23 | -20 | -1.8,34 | 50 | | 30 | Sep/20 | 14 | 98.48 | 98.98 | 99.32(0.02) | 98.99(-0.01) | 99.28(-0.02) | 99.09 | 0.6 | | 4 | 50(-1.6) | 35 | [2] | [-2] | [-6] | -9 | -45 | DR | -0.4 | OpenShort | | (1) | -2 | -15 | -6 | 4 | -0.5,54 | 50 | | | | |
| 31 | Sep/20 | 13 | 98.48 | 98.98 | 99.3(0.03) | 99(-0.02) | 99.3(0.11) | 99.24 | 0.7 | | 4 | 51(-1.2) | 45 | [3] | [11] | [-0] | 5 | -12 | UT | -0.1 | OpenLong | | (3) | 11 | -8 | 1 | 20 | -0.1,57 | 50 | | 32 | Sep/20 | 12 | 98.48 | 98.98 | 99.27(0.03) | 99.02(-0.03) | 99.19(0.16) | 99.32 | 0.8 | | 4 | 53(-1.5) | 50 | [3] | [15] | [3] | 9 | 21 | UT | 0.2 | OpenLong | | (3) | 16 | -1 | 10 | 20 | 0.1,56 | 50 | | 33 | Sep/20 | 11 | 98.48 | 98.98 | 99.24(0.03) | 99.05(-0.04) | 99.03(0.2) | 99.33 | 0.8 | | 4 | 54(-1.3) | 50 | [3] | [19] | [4] | 10 | 31 | UT | 0.5 | OpenLong | | (3) | 20 | -7 | 23 | 20 | 0.2,55 | 50 | | 34 | Sep/20 | 10 | 98.48 | 98.98 | 99.21(0.04) | 99.09(-0.03) | 98.83(0.15) | 99.4 | 0.9 | | 4 | 55(-0.5) | 50 | [4] | [14] | [12] | 2 | 18 | UT | 1 | OpenLong | | (4) | 15 | 17 | 26 | 20 | 0.3,44 | 50 | | 35 | Sep/20 | 9 | 98.48 | 98.98 | 99.17(-0.01) | 99.12(-0.1) | 98.68(-0.01) | 99.23 | 0.7 | | 4 | 56(0) | 45 | [-1] | [-7] | [22] | -21 | 18 | RG | 1 | SmallShort? | | (3) | -1 | 51 | 18 | 20 | 0.1,27 | 50 | | | | |
| 36 | Sep/19 | 15 | 98.39 | 99.06 | 99.18(0.01) | 99.22(-0.14) | 98.69(-0.16) | 98.72 | 0.3 | | 8 | 56(5) | 50 | [1] | [-22] | [7] | -60 | -102 | RG | 0.1 | Wait? | | (-3) | -16 | 26 | -8 | -3 | -0.8,10 | 51 | | 37 | Sep/19 | 14 | 98.39 | 99.06 | 99.18(0) | 99.36(-0.17) | 98.85(-0.22) | 98.46 | 0.1 | | 8 | 51(0.1) | 35 | [0] | [-30] | [-2] | -75 | -127 | DR | -0.7 | HoldShort | | (0) | -22 | 14 | -26 | -20 | -1.2,5 | 51 | | 38 | Sep/19 | 13 | 98.39 | 99.06 | 99.17(-0.01) | 99.53(-0.11) | 99.07(-0.29) | 98.32 | -0.1 | | 8 | 51(1.1) | 10 | [-1] | [-34] | [-26] | -75 | -154 | RG | -1.3 | SmallLong | | (-1) | -29 | -46 | -36 | -20 | -1.5,13 | 51 | | 39 | Sep/19 | 12 | 98.39 | 99.06 | 99.18(0.02) | 99.64(-0.01) | 99.36(-0.21) | 98.77 | 0.3 | | 8 | 50(-1.8) | 15 | [2] | [-20] | [-22] | -35 | -114 | DR | -1 | OpenShort | | (1) | -21 | -40 | -27 | -20 | -0.7,33 | 51 | | 40 | Sep/19 | 11 | 98.39 | 99.06 | 99.16(0.05) | 99.65(0.05) | 99.57(-0.18) | 99.17 | 0.7 | | 8 | 52(-2.3) | 25 | [5] | [-13] | [-18] | 2 | -98 | DR | -0.7 | OpenShort | | (4) | -18 | -36 | -20 | -20 | 0,52 | 51 | | | | |
| 41 | Sep/19 | 10 | 98.39 | 99.06 | 99.11(0.06) | 99.6(0.1) | 99.75(-0.09) | 99.53 | 1 | | 8 | 54(-0.1) | 50 | [6] | [-1] | [-6] | 33 | -45 | DR | -0.4 | OpenShort | | (7) | -9 | -6 | -16 | -20 | 0.7,65 | 51 | | 42 | Sep/19 | 9 | 98.39 | 99.06 | 99.05(0.03) | 99.5(0.07) | 99.84(-0.14) | 99.59 | 1.1 | | 8 | 54(0) | 25 | [3] | [-9] | [-7] | 45 | -16 | DR | -0.4 | OpenShort? | | (5) | -14 | -8 | -18 | -12 | 0.9,72 | 51 | | 43 | Sep/18 | 15 | 98.22 | 98.98 | 99.02(0.06) | 99.43(0.1) | 99.98(0.06) | 99.67 | 1.1 | | 9 | 54(8.8) | 50 | [6] | [14] | [-9] | 62 | 24 | CR | -0.5 | HoldShort? | | (6) | 6 | -18 | -15 | -7 | 1.1,84 | 58 | | 44 | Sep/18 | 14 | 98.22 | 98.98 | 98.96(0.12) | 99.33(0.11) | 99.92(0.19) | 99.85 | 1.2 | | 9 | 45(-2.8) | 50 | [12] | [29] | [-10] | 82 | 16 | CR | -0.1 | OpenShort | | (7) | 19 | -28 | -10 | 16 | 1.5,94 | 58 | | 45 | Sep/18 | 13 | 98.22 | 98.98 | 98.84(0.11) | 99.22(0.09) | 99.73(0.29) | 100.13 | 1.4 | | 9 | 48(2.9) | 50 | [11] | [38] | [5] | 100 | 92 | UT | 0.6 | HoldLong | | (13) | 29 | -1 | 8 | 20 | 2,100 | 58 | | | | |
| 46 | Sep/18 | 12 | 98.22 | 98.98 | 98.73(0.09) | 99.13(0.16) | 99.44(0.28) | 100.14 | 1.4 | | 9 | 45(7.1) | 50 | [9] | [40] | [7] | 108 | 120 | UT | 1.2 | HoldLong | | (12) | 28 | 1 | 21 | 20 | 2.3,100 | 58 | | 47 | Sep/18 | 11 | 98.22 | 98.98 | 98.64(0.06) | 98.97(0.17) | 99.16(0.3) | 100.13 | 1.4 | | 9 | 38(9.5) | 50 | [6] | [42] | [36] | 112 | 165 | UT | 1.9 | HoldLong | | (9) | 30 | 81 | 31 | 20 | 2.9,89 | 58 | | 48 | Sep/18 | 10 | 98.22 | 98.98 | 98.58(0.02) | 98.8(0.08) | 98.86(0.11) | 99.32 | 0.8 | | 9 | 28(1.9) | 50 | [2] | [17] | [19] | 76 | 88 | UT | 1.2 | OpenLong | | (3) | 11 | 40 | 25 | 20 | 1.9,78 | 58 | | 49 | Sep/18 | 9 | 98.22 | 98.98 | 98.56(0.02) | 98.72(0.05) | 98.75(0.03) | 98.92 | 0.5 | | 9 | 27(0.7) | 50 | [2] | [7] | [11] | 44 | 27 | UT | 0.5 | OpenLong? | | (0) | 3 | 23 | 15 | 5 | 1,69 | 58 | | 50 | Sep/15 | 15 | 98.03 | 98.9 | 98.54(-0.04) | 98.67(0.04) | 98.72(-0.1) | 98.69 | 0.5 | | 9 | 26(-3.5) | 15 | [-4] | [-8] | [-2] | 20 | 35 | RG | -0.1 | Wait? | | (0) | -10 | -7 | 7 | -8 | 0.4,60 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|