EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $84.0700 One month high (close): $91.8000

EMR Daily Change: 2.65% Daily StdDev 1.35% EMR EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $91.8(2.65%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	88.29	89.73	89.86(0.17)	90.43(0.24)	91.13(0.22)	91.55	2.2	15	56(3.3)	50	[13]	[32]	[17]	93	75	UT	0.5	OpenLong?	(13)	16	44	-4	20	2,93	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.43(hourly_sma_10 -1.22%) 89.86(hourly_sma_20 -1.85%) 89.73(daily_ema_10 -1.99%) 88.29(daily_ema_20 -3.56%) Resistance Levels:

2	Jul/11	14	88.29	89.73	89.71(0.16)	90.21(0.18)	90.93(0.19)	91.01	1.8	15	53(-0.9)	50	[12]	[27]	[3]	86	27	UT	0.1	HoldLong	(11)	14	7	-8	20	1.7,93	70
3	Jul/11	13	88.29	89.73	89.57(0.16)	90.05(0.12)	90.76(0.34)	90.93	1.8	15	54(-0.7)	50	[12]	[36]	[-4]	89	74	CR	0.2	OpenShort	(12)	25	-19	-2	20	1.7,96	70
4	Jul/11	12	88.29	89.73	89.43(0.19)	89.94(0.21)	90.45(0.46)	91.17	1.9	15	54(4.7)	50	[14]	[49]	[11]	105	114	UT	0.9	HoldLong	(14)	34	13	9	20	2.2,100	70
5	Jul/11	11	88.29	89.73	89.26(0.17)	89.75(0.2)	90.04(0.37)	91.01	1.8	15	50(3.5)	50	[13]	[41]	[21]	110	122	UT	1.3	HoldLong	(13)	27	38	23	20	2.4,100	70

6	Jul/11	10	88.29	89.73	89.11(0.17)	89.57(0.12)	89.71(0.26)	90.55	1.5	15	46(1)	50	[13]	[30]	[19]	95	55	UT	1.2	HoldLong	(13)	19	35	17	20	2.1,92	70
7	Jul/11	9	88.29	89.73	88.96(0.11)	89.46(0.07)	89.48(0.15)	90.13	1.2	15	45(1.4)	50	[8]	[19]	[26]	77	58	UT	1	OpenLong?	(11)	11	64	9	20	1.8,82	70
8	Jul/10	15	87.9	89.37	88.86(0.06)	89.4(0.02)	89.35(-0.08)	89.35	0.9	13	44(3.8)	50	[4]	[-2]	[2]	42	-20	RG	0	Wait?	(6)	-6	10	-6	-4	0.8,72	60
9	Jul/10	14	87.9	89.37	88.81(-0.03)	89.38(0.02)	89.42(-0.04)	89.23	0.8	13	40(-1.8)	15	[-2]	[-1]	[-5]	45	70	RG	-0.3	Wait	(4)	-3	-9	-6	-16	0.7,77	60
10	Jul/10	13	87.9	89.37	88.84(-0.01)	89.36(0.07)	89.46(0.03)	89.34	0.9	13	42(-0.7)	30	[-1]	[7]	[-5]	50	79	RG	-0.2	Wait	(-2)	2	-7	-6	-18	0.7,82	60

11	Jul/10	12	87.9	89.37	88.85(-0.02)	89.3(0.1)	89.46(0)	89.42	0.9	13	42(-1)	35	[-2]	[6]	[0]	59	80	RG	-0	Wait	(0)	0	1	2	-9	0.8,89	60
12	Jul/10	11	87.9	89.37	88.87(-0.03)	89.21(0.15)	89.43(-0.02)	89.4	0.9	13	43(-1.9)	15	[-2]	[6]	[-9]	63	86	RG	-0	Wait	(-2)	-2	-27	7	-17	0.8,93	60
13	Jul/10	10	87.9	89.37	88.87(0)	89.08(0.2)	89.45(0.16)	89.72	1.1	13	45(-0.7)	50	[0]	[22]	[11]	68	132	UR	0.4	SmallShort	(-1)	12	25	8	13	1.1,90	60
14	Jul/10	9	87.9	89.37	88.9(-0.04)	88.9(0.14)	89.31(0.07)	89.42	0.9	13	46(-1.9)	40	[-3]	[12]	[8]	52	119	UR	0.1	SmallShort?	(-2)	5	19	6	2	0.7,84	60
15	Jul/7	15	87.65	89.12	88.94(-0.04)	88.78(0.15)	89.25(0.09)	89.19	0.8	14	48(3.4)	35	[-3]	[14]	[-5]	43	95	RG	-0.1	Wait?	(-3)	7	-21	10	2	0.3,85	55

16	Jul/7	14	87.65	89.12	88.98(-0.08)	88.65(0.2)	89.17(0.21)	89.44	1	14	44(-4.9)	30	[-6]	[24]	[4]	44	186	UR	0.3	SmallShort	(-3)	16	-3	17	20	0.6,79	55
17	Jul/7	13	87.65	89.12	89.05(-0.07)	88.47(0.18)	88.98(0.32)	89.48	1	14	49(-3.5)	50	[-5]	[31]	[15]	33	204	UR	0.6	SmallShort	(-6)	24	24	20	20	0.5,70	55
18	Jul/7	12	87.65	89.12	89.11(-0.06)	88.31(0.07)	88.7(0.25)	89.19	0.8	14	53(-1.9)	50	[-5]	[22]	[14]	12	134	UR	0.5	SmallShort	(-6)	19	19	20	20	0.1,59	55
19	Jul/7	11	87.65	89.12	89.16(-0.06)	88.25(-0.09)	88.48(0.2)	88.97	0.7	14	55(-0.5)	50	[-5]	[12]	[15]	-8	92	UR	0.5	SmallShort	(-6)	15	18	19	20	-0.2,47	55
20	Jul/7	10	87.65	89.12	89.21(-0.09)	88.33(-0.07)	88.3(0.24)	88.76	0.6	14	55(-2.5)	50	[-7]	[16]	[14]	-27	104	UR	0.5	SmallShort	(-5)	18	21	16	20	-0.4,33	55

21	Jul/7	9	87.65	89.12	89.29(-0.12)	88.39(-0.16)	88.09(0.15)	88.5	0.5	14	58(-0.7)	40	[-9]	[5]	[15]	-49	72	UR	0.4	SmallShort?	(-9)	11	30	12	20	-0.8,21	55
22	Jul/6	15	87.35	88.99	89.4(-0.13)	88.53(-0.2)	87.96(0.03)	88.14	0.4	14	58(6)	25	[-10]	[-7]	[5]	-65	0	RG	0.2	Wait?	(-11)	2	7	11	10	-1.2,15	61
23	Jul/6	14	87.35	88.99	89.52(-0.12)	88.71(-0.21)	87.93(-0.08)	88.05	0.4	14	52(2.3)	15	[-9]	[-15]	[1]	-75	-59	RG	0.1	Wait	(-11)	-6	-1	13	-9	-1.4,10	61
24	Jul/6	13	87.35	88.99	89.63(-0.11)	88.9(-0.21)	88(-0.4)	88.06	0.4	14	50(3.3)	10	[-8]	[-39]	[6]	-84	-169	RG	0.1	Wait	(-9)	-30	17	12	-20	-1.6,6	61
25	Jul/6	12	87.35	88.99	89.73(-0.11)	89.09(-0.25)	88.35(-0.38)	87.86	0.3	14	47(5.1)	5	[-8]	[-39]	[3]	-98	-194	BT	-0.5	OpenLong	(-9)	-29	16	6	-20	-2,2	61

26	Jul/6	11	87.35	88.99	89.83(-0.12)	89.31(-0.37)	88.69(-0.48)	87.67	0.2	14	42(8.7)	-20	[-9]	[-51]	[-16]	-115	-240	DT	-1.2	HoldShort	(-10)	-36	-27	-19	-20	-2.6,0	61
27	Jul/6	10	87.35	88.99	89.94(-0.04)	89.64(-0.29)	89.12(-0.42)	87.99	0.3	14	33(5.7)	10	[-3]	[-42]	[-22]	-120	-286	RG	-1.7	SmallLong	(-7)	-32	-39	-20	-20	-3,5	61
28	Jul/6	9	87.35	88.99	89.98(-0.02)	89.9(-0.2)	89.5(-0.33)	88.46	0.6	14	27(2.7)	20	[-2]	[-31]	[-46]	-115	-233	RG	-1.9	SmallLong?	(-3)	-25	-108	-27	-20	-2.8,5	61
29	Jul/5	15	87.07	88.93	90(0.03)	90.08(-0.01)	89.8(-0.04)	89.77	1.3	17	25(-0.1)	50	[2]	[-0]	[0]	-58	-72	UT	-0.1	OpenLong?	(4)	-3	14	-16	-19	-0.5,5	73
30	Jul/5	14	87.07	88.93	89.97(0.02)	90.09(-0.11)	89.84(-0.1)	89.6	1.2	17	25(-1.1)	40	[2]	[-9]	[-9]	-60	-86	DR	-0.5	OpenShort	(2)	-8	-12	-20	-17	-0.7,8	73

31	Jul/5	13	87.07	88.93	89.95(0.03)	90.19(-0.1)	89.93(-0.24)	89.74	1.2	17	26(-1.3)	30	[2]	[-19]	[-10]	-35	-113	DR	-0.3	OpenShort	(2)	-18	-17	-20	-17	-0.4,25	73
32	Jul/5	12	87.07	88.93	89.92(0.02)	90.28(-0.06)	90.15(-0.16)	89.95	1.3	17	27(-0.3)	40	[2]	[-12]	[-5]	-9	-61	DR	-0.3	OpenShort	(3)	-12	-1	-19	-12	0.1,39	73
33	Jul/5	11	87.07	88.93	89.9(0.02)	90.33(-0.03)	90.29(-0.09)	89.97	1.4	17	27(-0.2)	45	[2]	[-5]	[-6]	-1	-33	DR	-0.5	OpenShort	(2)	-7	1	-29	-20	0.1,47	73
34	Jul/5	10	87.07	88.93	89.88(0.03)	90.36(0.01)	90.37(0.06)	89.95	1.3	17	28(-0.2)	50	[2]	[8]	[-8]	24	-6	CR	-0.7	HoldShort	(2)	5	-9	-15	-20	0.1,71	73
35	Jul/5	9	87.07	88.93	89.85(0.03)	90.36(0)	90.32(-0.13)	90.06	1.4	17	28(-0.5)	15	[2]	[-7]	[-23]	47	-45	DR	-0.4	OpenShort?	(2)	-10	-62	-4	-20	0.4,87	73

36	Jul/3	12	86.74	88.68	89.82(0.09)	90.35(0.13)	90.44(0.06)	90.82	1.6	20	28(6)	50	[7]	[15]	[8]	87	33	UT	0.6	OpenLong	(7)	5	13	14	12	1.7,94	78
37	Jul/3	11	86.74	88.68	89.74(0.07)	90.23(0.18)	90.39(0.02)	90.66	1.5	20	22(1.3)	50	[5]	[13]	[8]	69	37	UT	0.5	OpenLong	(6)	2	30	-9	-7	1.6,79	78
38	Jul/3	10	86.74	88.68	89.68(0.07)	90.07(0.16)	90.37(0.02)	90.3	1.4	20	21(0.4)	50	[5]	[12]	[9]	59	7	UT	-0.1	OpenLong	(4)	2	37	-16	-14	1.2,79	78
39	Jul/3	9	86.74	88.68	89.62(0.02)	89.93(0.09)	90.35(-0.02)	89.85	1.2	20	21(0.1)	20	[2]	[6]	[-26]	45	4	CR	-1	HoldShort?	(2)	-2	-60	-23	-20	0.4,85	78
40	Jun/30	15	86.19	88.33	89.6(0.06)	89.85(0.16)	90.37(0.13)	90.58	1.8	22	21(1.8)	50	[4]	[20]	[0]	97	83	UT	0.4	OpenLong?	(5)	10	-3	-3	20	1.9,99	78

41	Jun/30	14	86.19	88.33	89.55(0.06)	89.71(0.17)	90.25(0.21)	90.62	1.8	22	19(2.7)	50	[4]	[26]	[6]	108	112	UT	0.8	HoldLong	(5)	15	8	4	20	2.3,100	78
42	Jun/30	13	86.19	88.33	89.5(0.04)	89.56(0.11)	90.06(0.33)	90.52	1.7	22	16(2.9)	50	[3]	[32]	[16]	115	152	UT	1.2	HoldLong	(3)	24	28	14	20	2.6,100	78
43	Jun/30	12	86.19	88.33	89.46(0.01)	89.46(0.07)	89.76(0.28)	90.18	1.6	22	13(1.1)	50	[1]	[27]	[13]	105	139	UT	1.3	HoldLong	(2)	20	16	28	20	2.2,100	78
44	Jun/30	11	86.19	88.33	89.45(0.03)	89.4(0.06)	89.51(0.19)	89.98	1.5	22	12(0.9)	50	[2]	[20]	[12]	95	77	UT	1.6	HoldLong	(1)	14	1	55	20	1.8,100	78
45	Jun/30	10	86.19	88.33	89.42(0.04)	89.35(0.08)	89.34(0.2)	89.97	1.5	22	11(1.3)	50	[3]	[22]	[19]	73	71	UT	2.3	OpenLong	(2)	15	24	52	20	2,73	78

46	Jun/30	9	86.19	88.33	89.38(0.06)	89.28(0.04)	89.16(0.11)	89.68	1.4	22	10(-1.1)	50	[4]	[14]	[24]	20	-2	UT	2.1	OpenLong?	(2)	8	53	27	17	1.2,40	78
47	Jun/29	15	85.57	88.07	89.33(0.03)	89.24(-0.04)	89.06(-0.11)	89.04	1.3	23	11(-0.8)	50	[2]	[-5]	[2]	-70	-87	RG	-0.1	Wait?	(1)	-8	14	-13	-4	-1.1,8	74
48	Jun/29	14	85.57	88.07	89.3(0.02)	89.28(-0.04)	89.16(-0.15)	88.87	1.2	23	12(-1.9)	30	[2]	[-9]	[-13]	-82	-107	DR	-0.9	HoldShort	(2)	-11	-19	-27	-20	-1.3,1	74
49	Jun/29	13	85.57	88.07	89.28(0.06)	89.32(-0.03)	89.29(-0.08)	89.1	1.3	23	14(-2.4)	50	[4]	[-2]	[-6]	-62	-100	DR	-0.5	OpenShort	(3)	-6	-4	-21	-10	-0.5,1	74
50	Jun/29	12	85.57	88.07	89.23(0.04)	89.35(-0.04)	89.36(-0.04)	89.15	1.3	23	16(-1.7)	50	[3]	[-0]	[-2]	-30	-59	DR	-0.5	OpenShort	(4)	-3	1	-10	-4	-0.2,25	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI