EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $77.6800 One month high (close): $86.1300

EMR Daily Change: 2.45% Daily StdDev 1.43% EMR EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $86.13(2.45%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	15	81.78	82.86	84.65(0.11)	85.26(0.21)	86.01(0.12)	85.96	1.9	12	39(2.1)	50	[8]	[23]	[-0]	79	75	UT	-0.1	OpenLong?	(8)	8	4	-14	9	1.5,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.26(hourly_sma_10 -0.81%) 84.65(hourly_sma_20 -1.52%) 82.86(daily_ema_10 -3.61%) 81.78(daily_ema_20 -4.86%) Resistance Levels:

2	Jun/13	14	81.78	82.86	84.56(0.11)	85.08(0.22)	85.91(0.23)	85.91	1.9	12	37(2.7)	50	[8]	[31]	[-10]	85	110	CR	0	OpenShort	(8)	16	-28	-14	20	1.6,95	64
3	Jun/13	13	81.78	82.86	84.47(0.13)	84.89(0.27)	85.71(0.52)	86.24	2	12	34(5.3)	50	[9]	[54]	[6]	108	210	UT	0.7	HoldLong	(10)	36	9	-6	20	2.3,100	64
4	Jun/13	12	81.78	82.86	84.36(0.12)	84.66(0.24)	85.27(0.52)	86.14	2	12	29(6.5)	50	[8]	[52]	[15]	120	219	UT	1.4	HoldLong	(10)	36	30	-3	20	2.8,100	64
5	Jun/13	11	81.78	82.86	84.26(0.11)	84.46(0.2)	84.83(0.38)	85.8	1.8	12	22(6.4)	50	[8]	[41]	[22]	128	165	UT	2	HoldLong	(8)	27	33	35	20	3.1,100	64

6	Jun/13	10	81.78	82.86	84.17(0.1)	84.29(0.19)	84.51(0.36)	85.42	1.6	12	16(7.8)	50	[7]	[39]	[27]	126	141	UT	2.6	HoldLong	(6)	25	41	49	20	3.5,88	64
7	Jun/13	9	81.78	82.86	84.09(0.06)	84.13(0.1)	84.21(0.18)	84.95	1.4	12	8(3.3)	50	[4]	[23]	[32]	128	85	UT	4.1	HoldLong?	(5)	13	75	23	20	4.8,58	64
8	Jun/12	15	81.6	82.09	84.09(0)	84.05(0.02)	84.06(0.02)	84.1	1.2	6	5(-0.5)	45	[0]	[5]	[6]	23	15	UR	0.4	SmallShort?	(1)	1	16	4	2	0.6,58	57
9	Jun/12	14	81.6	82.09	84.04(-0.01)	84.03(-0.01)	84.04(-0.07)	83.92	1.1	6	5(-0.1)	10	[-1]	[-2]	[-11]	-21	-18	RG	-1.2	SmallLong	(-1)	-5	-27	-8	-13	-1.2,59	57
10	Jun/12	13	81.6	82.09	84.05(0.04)	84.04(0.01)	84.1(0.04)	84.22	1.3	6	5(-0.6)	50	[3]	[7]	[7]	58	-10	UT	1.1	OpenLong	(1)	3	11	12	20	1.6,68	57

11	Jun/12	12	81.6	82.09	84.02(0.04)	84.03(-0.01)	84.07(0.02)	84.09	1.2	6	6(-1.8)	50	[3]	[5]	[1]	12	-25	UT	0.2	OpenLong	(2)	1	9	-12	5	0.6,47	57
12	Jun/12	11	81.6	82.09	83.99(0.02)	84.04(-0.02)	84.07(0)	83.99	1.2	6	8(-1.2)	40	[1]	[3]	[-2]	3	-19	CR	-0.4	HoldShort	(3)	0	-1	-11	-2	0,53	57
13	Jun/12	10	81.6	82.09	83.97(0.02)	84.06(-0.01)	84.05(0.02)	84	1.2	6	9(-1.3)	40	[1]	[5]	[-4]	21	-15	CR	-0.3	HoldShort	(2)	1	-14	3	-1	0.2,66	57
14	Jun/12	9	81.6	82.09	83.95(0.06)	84.07(0.01)	84.03(0.06)	84.16	1.3	6	10(-2.4)	50	[4]	[9]	[3]	48	-13	UT	0.6	OpenLong?	(3)	4	4	11	2	1,73	57
15	Jun/9	15	81.5	81.63	83.9(0.08)	84.06(0.01)	83.98(-0.01)	84.11	1.3	5	13(-5.2)	50	[6]	[5]	[4]	35	-49	UT	0.5	OpenLong?	(5)	-1	10	1	7	0.8,65	54

16	Jun/9	14	81.5	81.63	83.83(0.1)	84.05(0.01)	83.99(-0.06)	83.99	1.3	5	18(-6.7)	50	[7]	[2]	[-2]	12	-90	CR	0	HoldShort	(5)	-4	3	-13	-6	0.5,49	54
17	Jun/9	13	81.5	81.63	83.75(0.11)	84.05(0)	84.04(-0.05)	83.96	1.3	5	25(-6.2)	50	[8]	[2]	[-2]	15	-87	CR	-0.2	HoldShort	(8)	-4	7	-20	-12	0.4,55	54
18	Jun/9	12	81.5	81.63	83.66(0.12)	84.04(-0.02)	84.08(-0.06)	83.88	1.2	5	31(-5)	50	[9]	[1]	[-5]	32	-99	CR	-0.3	HoldShort	(9)	-4	-6	-15	-10	0.4,72	54
19	Jun/9	11	81.5	81.63	83.56(0.1)	84.04(0)	84.13(-0.01)	83.95	1.3	5	36(-2.7)	40	[7]	[5]	[-9]	52	-48	CR	-0.3	HoldShort	(9)	-1	-22	-8	-6	0.6,87	54
20	Jun/9	10	81.5	81.63	83.48(0.12)	84.06(0.07)	84.14(0.06)	84.2	1.4	5	38(-0.7)	50	[9]	[13]	[0]	75	-9	UT	0.1	HoldLong	(9)	4	1	-1	-1	1,100	54

21	Jun/9	9	81.5	81.63	83.38(0.08)	84(0.07)	84.09(0.05)	84.19	1.4	5	39(0.3)	50	[6]	[11]	[1]	78	36	UT	0.1	HoldLong?	(9)	4	3	1	1	1.1,100	54
22	Jun/8	15	81.37	81.11	83.31(0.12)	83.94(0.07)	84.05(0.06)	84.16	1.5	2	39(-2.2)	50	[9]	[13]	[2]	77	1	UT	0.1	HoldLong?	(8)	4	4	0	1	1.1,99	54
23	Jun/8	14	81.37	81.11	83.21(0.11)	83.88(0.07)	84(0.01)	84.11	1.5	2	41(0.3)	50	[8]	[9]	[2]	78	11	UT	0.1	HoldLong	(8)	1	6	-1	6	1.2,98	54
24	Jun/8	13	81.37	81.11	83.12(0.08)	83.82(0.1)	83.99(0.02)	84.04	1.4	2	41(1)	35	[6]	[10]	[0]	76	40	UT	0.1	HoldLong	(8)	1	3	-2	-2	1.2,96	54
25	Jun/8	12	81.37	81.11	83.05(0.08)	83.74(0.14)	83.97(0.07)	84.01	1.4	2	40(1.6)	40	[6]	[15]	[-0]	77	62	UT	0.1	OpenLong	(8)	5	5	-7	-12	1.3,94	54

26	Jun/8	11	81.37	81.11	82.98(0.1)	83.62(0.2)	83.91(0.1)	83.95	1.4	2	38(1.5)	40	[7]	[19]	[-0]	80	50	UT	0.1	OpenLong	(6)	7	6	-7	-13	1.4,95	54
27	Jun/8	10	81.37	81.11	82.9(0.07)	83.45(0.19)	83.83(0.04)	83.88	1.3	2	37(1.1)	20	[5]	[14]	[-7]	82	65	CR	0.1	OpenShort	(8)	3	-18	-5	-5	1.4,97	54
28	Jun/8	9	81.37	81.11	82.84(0.08)	83.29(0.26)	83.8(0.17)	84.08	1.5	2	36(4.3)	50	[6]	[26]	[6]	98	115	UT	0.4	OpenLong?	(8)	12	13	1	12	1.9,100	54
29	Jun/7	15	81.27	80.58	82.77(0.05)	83.07(0.22)	83.66(0.18)	83.93	1.5	-1	31(1.6)	20	[3]	[23]	[9]	100	136	UT	0.5	HoldLong?	(5)	12	19	0	20	2,100	55
30	Jun/7	14	81.27	80.58	82.73(0.04)	82.89(0.16)	83.51(0.23)	83.71	1.4	-1	30(2.6)	15	[3]	[25]	[8]	98	136	UT	0.4	OpenLong	(3)	16	14	0	20	1.9,100	55

31	Jun/7	13	81.27	80.58	82.7(0.04)	82.76(0.1)	83.32(0.28)	83.55	1.3	-1	27(1.9)	25	[3]	[26]	[5]	95	127	UT	0.5	OpenLong	(3)	19	-1	11	20	1.8,100	55
32	Jun/7	12	81.27	80.58	82.67(0.05)	82.68(0.17)	83.09(0.37)	83.57	1.3	-1	25(3)	45	[3]	[35]	[9]	100	150	UT	1.1	HoldLong	(3)	26	4	29	20	2,100	55
33	Jun/7	11	81.27	80.58	82.63(0.06)	82.54(0.15)	82.78(0.38)	83.53	1.3	-1	22(3.4)	50	[4]	[35]	[22]	97	144	UT	1.9	OpenLong	(4)	26	28	50	20	2.3,89	55
34	Jun/7	10	81.27	80.58	82.58(0.06)	82.42(0.09)	82.47(0.23)	83.21	1.1	-1	19(1.5)	50	[4]	[23]	[24]	63	79	UT	2.2	OpenLong	(3)	16	39	44	20	1.9,65	55
35	Jun/7	9	81.27	80.58	82.53(0.06)	82.35(0.02)	82.28(0.1)	82.78	0.9	-1	17(-2.9)	50	[4]	[11]	[20]	13	-2	UT	1.6	OpenLong?	(3)	7	42	22	20	0.8,43	55

36	Jun/6	15	81.21	80.21	82.48(0.07)	82.33(-0.01)	82.2(-0.09)	82.32	0.6	-6	20(-6.7)	5	[5]	[-5]	[6]	-52	-106	RG	0.3	Wait?	(3)	-6	22	-11	-1	-0.5,11	54
37	Jun/6	14	81.21	80.21	82.42(0.17)	82.34(-0.06)	82.27(-0.04)	82.07	0.5	-6	27(-19.8)	35	[12]	[-1]	[-3]	-68	-208	DR	-0.4	OpenShort	(5)	-3	7	-24	-13	-0.8,2	54
38	Jun/6	13	81.21	80.21	82.28(0.16)	82.39(-0.11)	82.3(-0.08)	82	0.5	-6	47(-12.9)	0	[11]	[-6]	[-12]	-53	-198	DR	-0.4	OpenShort	(13)	-6	-20	-26	-10	-0.3,5	54
39	Jun/6	12	81.21	80.21	82.15(0.2)	82.48(-0.11)	82.37(-0.07)	82.22	0.6	-6	60(-11.8)	10	[14]	[-5]	[-7]	-20	-192	DR	-0.1	OpenShort	(13)	-5	-14	-16	2	0.1,28	54
40	Jun/6	11	81.21	80.21	81.99(0.22)	82.57(-0.07)	82.43(-0.05)	82.38	0.7	-6	71(-10.3)	-5	[15]	[-1]	[-11]	4	-167	DR	-0	OpenShort	(16)	-4	-28	-12	-1	0.3,46	54

41	Jun/6	10	81.21	80.21	81.81(0.26)	82.63(-0.02)	82.47(0.06)	82.69	0.9	-6	82(-8.8)	45	[18]	[9]	[13]	26	-119	UT	0.2	OpenLong	(18)	4	40	-9	11	0.6,61	54
42	Jun/6	9	81.21	80.21	81.6(0.26)	82.65(-0.07)	82.42(-0.08)	82.25	0.6	-6	90(-10.5)	5	[18]	[-3]	[-5]	27	-181	DR	-0.1	OpenShort?	(19)	-6	-7	-9	-20	0.4,67	54
43	Jun/5	15	81.25	80.09	81.39(0.3)	82.71(-0.04)	82.49(-0.12)	82.32	0.6	-8	101(-7.1)	-10	[21]	[-5]	[-10]	39	-197	DR	-0.1	OpenShort?	(21)	-8	-20	-6	-20	0.5,76	45
44	Jun/5	14	81.25	80.09	81.15(0.3)	82.74(0.04)	82.59(-0.15)	82.54	0.7	-8	108(-5.7)	-15	[21]	[-4]	[-4]	52	-142	DR	-0	OpenShort	(25)	-10	-4	-6	-20	0.7,84	45
45	Jun/5	13	81.25	80.09	80.91(0.3)	82.71(0.11)	82.71(-0.1)	82.58	0.7	-8	114(-3.5)	-5	[21]	[2]	[0]	55	-90	RG	-0.1	Wait	(23)	-7	13	-8	-20	0.8,85	45

46	Jun/5	12	81.25	80.09	80.67(0.3)	82.62(0.16)	82.79(-0.12)	82.43	0.7	-8	117(-3)	-20	[21]	[2]	[-10]	58	-85	CR	-0.2	HoldShort	(22)	-8	-13	-10	-20	0.8,88	45
47	Jun/5	11	81.25	80.09	80.43(0.3)	82.49(0.39)	82.89(-0.05)	82.57	0.7	-8	120(-1.1)	-20	[21]	[15]	[-15]	69	-19	CR	-0.1	HoldShort	(24)	-3	-22	-7	-20	1,94	45
48	Jun/5	10	81.25	80.09	80.19(0.34)	82.17(0.43)	82.93(0.07)	82.82	0.9	-8	121(0.9)	0	[23]	[25]	[-8]	78	33	CR	-0.1	OpenShort	(24)	5	-30	26	-20	1.2,98	45
49	Jun/5	9	81.25	80.09	79.92(0.36)	81.82(0.5)	82.87(0.18)	83.15	1.1	-8	120(3)	35	[25]	[36]	[10]	88	109	UT	0.1	OpenLong?	(28)	12	14	29	10	1.5,100	45
50	Jun/2	15	81.34	80.07	79.63(0.35)	81.41(0.52)	82.72(0.33)	82.99	0.9	-7	117(12)	40	[24]	[48]	[9]	90	173	UT	0.1	OpenLong?	(28)	23	6	30	20	1.6,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI