Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 5 2023



EMR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230403 IYTHourly  Intraday  $226.72  $225.65  -0.49%  -0.47%  -0.96%  0.5  0.39%  0.6%-1.02%Chart
  2 20230330 FLTHourly  Intraday  $209.6  $205.56  1.05%  -1.95%  -0.9%  0.5  1.03%  0.57%-0.79%Chart
  3 20230317 DUKHourly  Intraday  $96.59  $96.39  -0.63%  -0.2%  -0.83%  0.5  $-2.1%  0.76%-0.76%Chart
  4 20221019 XLBHourly  Intraday  $70.8  $70.41  -0.63%  -0.55%  -1.18%  0.5  5.38%  0.55%-0.83%Chart
  5 20221017 WBAHourly  Intraday  $33.79  $32.99  1.26%  -2.4%  -1.14%  0.4  5.05%  0.61%-0.99%Chart
 
  6 20221006 MCKHourly  Intraday  $354.59  $351.05  0.06%  -1%  -0.94%  0.4  0.97%  0.52%-0.99%Chart
  7 20221005 XHBHourly  Intraday  $58.55  $58.82  -1.3%  0.46%  -0.84%  0.5  $-3.69%  0.71%-1.1%Chart
  8 20220711 TJXHourly  Intraday  $58.46  $58.4  -0.81%  -0.11%  -0.92%  0.5  3.58%  0.83%-1.07%Chart
  9 20220628 GSKHourly  Intraday  $43.64  $43.35  -0.14%  -0.66%  -0.8%  0.6  $-0.55%  0.72%-0.78%Chart
  10 20220602 FOXHourly  Intraday  $31.69  $31.87  -1.37%  0.55%  -0.82%  0.5  $-2.62%  0.69%-0.98%Chart
 
  11 20220531 ORCLHourly  Intraday  $72.01  $71.92  -1.06%  -0.12%  -1.18%  0.5  1.07%  0.52%-1.12%Chart
  12 20220321 EWPHourly  Intraday  $25.42  $25.23  -0.24%  -0.74%  -0.98%  0.5  0.12%  0.6%-1.03%Chart
  13 20211229 TROWHourly  Intraday  $199.87  $197.63  0.25%  -1.13%  -0.88%  0.4  $-5.14%  0.71%-0.93%Chart
  14 20211228 SKYYHourly  Intraday  $106.32  $105.41  -0.12%  -0.86%  -0.98%  0.4  $-3.97%  0.73%-1%Chart
  15 20211201 EQIXHourly  Intraday  $813.47  $803.24  0.04%  -1.26%  -1.22%  0.5  1.45%  0.58%-0.79%Chart
 
  16 20211108 SYYHourly  Intraday  $81.04  $80.41  -0.33%  -0.78%  -1.11%  0.5  $-4.95%  0.51%-0.98%Chart
  17 20211014 MDBHourly  Intraday  $502.2  $489.14  1.73%  -2.65%  -0.92%  0.6  4.25%  0.66%-0.97%Chart
  18 20211007 DUKHourly  Intraday  $102.15  $100.96  0.29%  -1.16%  -0.87%  0.4  0.68%  0.67%-1.1%Chart
  19 20210617 VFCHourly  Intraday  $80.59  $80.65  -1.08%  0.07%  -1.01%  0.4  0.89%  0.52%-1.01%Chart
  20 20210528 MARHourly  Intraday  $144.48  $143.79  -0.63%  -0.47%  -1.1%  0.5  $-0.89%  0.7%-0.87%Chart
 
  21 20210528 LULUHourly  Intraday  $328.94  $323.1  0.56%  -1.79%  -1.23%  0.4  2.66%  0.63%-0.95%Chart
  22 20210212 LULUHourly  Intraday  $343.34  $342.96  -0.8%  -0.11%  -0.91%  0.5  $-6.23%  0.52%-0.95%Chart
  23 20201112 MAHourly  Intraday  $328.45  $328.29  -1.18%  -0.05%  -1.23%  0.6  1.7%  0.72%-0.89%Chart
  24 20201009 MARHourly  Intraday  $101.46  $99.34  1.09%  -2.12%  -1.03%  0.4  $-1.59%  0.83%-0.77%Chart
  25 20201002 MCHIHourly  Intraday  $74.38  $73.97  -0.69%  -0.55%  -1.24%  0.6  3.79%  0.66%-0.88%Chart
 
  26 20200910 LYFTHourly  Intraday  $30.91  $29.53  3.45%  -4.62%  -1.17%  0.5  5.79%  0.62%-1.13%Chart
  27 20200720 LMTHourly  Intraday  $365.73  $365.53  -0.75%  -0.06%  -0.81%  0.6  4.53%  0.69%-0.81%Chart
  28 20200707 CMCSAHourly  Intraday  $40.13  $40.01  -0.57%  -0.3%  -0.87%  0.6  2.86%  0.56%-1.18%Chart
  29 20190822 FANGHourly  Intraday  $0  $99.23  -100%  99.13%  -0.87%  0.5  $-0.66%  0.7%-0.96%Chart
  30 20190411 DOCUHourly  Intraday  $0  $55.35  -100%  99%  -1%  0.6  $-4.63%  0.74%-1.18%Chart
 
  31 20190409 ZHourly  Intraday  $0  $37.18  -100%  98.91%  -1.09%  0.4  2.66%  0.54%-0.87%Chart
  32 20190402 PRUHourly  Intraday  $0  $95.09  -100%  99.19%  -0.81%  0.6  2.28%  0.78%-0.81%Chart
  33 20181022 PEPHourly  Intraday  $0  $107.67  -100%  99.19%  -0.81%  0.5  3.19%  0.7%-1.11%Chart
  34 20180829 MUHourly  Intraday  $0  $51.83  -100%  99.03%  -0.97%  0.5  $-13.85%  0.63%-0.76%Chart
  35 20180430 SGENHourly  Intraday  $0  $51.19  -100%  99.24%  -0.76%  0.6  5.59%  0.57%-1.08%Chart
 
  36 20180307 XOPHourly  Intraday  $0  $136.36  -100%  98.98%  -1.02%  0.5  1.29%  0.6%-0.97%Chart
  37 20180228 BRK.BHourly  Intraday  $0  $207.2  -100%  98.83%  -1.17%  0.6  $-1.4%  0.6%-0.96%Chart
  38 20170331 BBBYHourly  Intraday  $0  $39.46  -100%  98.82%  -1.18%  0.5  0.08%  0.62%-0.88%Chart
  39 20170216 ALXNHourly  Intraday  $0  $130.39  -100%  98.78%  -1.22%  0.6  0.88%  0.51%-1.17%Chart
  40 20160701 ASMLHourly  Intraday  $0  $96.9  -100%  99.22%  -0.78%  0.4  1.34%  0.72%-1%Chart
 
  41 20160520 BPTHHourly  Intraday  $0  $534  -100%  98.89%  -1.11%  0.6  3%  0.53%-0.96%Chart
  42 20160201 BRK.BHourly  Intraday  $0  $128.66  -100%  99.14%  -0.86%  0.5  $-1.46%  0.71%-1.12%Chart
  43 20150323 CVXHourly  Intraday  $0  $89.81  -100%  98.96%  -1.04%  0.5  0.93%  0.53%-0.83%Chart
  44 20150130 MCDHourly  Intraday  $0  $81.9  -100%  99.11%  -0.89%  0.5  1.68%  0.64%-0.88%Chart
  45 20141022 GEHourly  Intraday  $0  $21.13  -100%  98.98%  -1.02%  0.4  1.87%  0.72%-1.05%Chart
 
  46 20140417 BIDUHourly  Intraday  $0  $155.8  -100%  99.09%  -0.91%  0.5  4.56%  0.63%-0.93%Chart
  47 20140214 EBSHourly  Intraday  $0  $23.33  -100%  99.23%  -0.77%  0.4  3.51%  0.56%-0.81%Chart
 
Total return: -46.35%
Avg positive open return: 0.98(21%)   Avg negative open return: -51.7(79%)
Avg positive intraday return: 85.58(47%)   Avg negative intraday return: -1.04(53%)
Avg positive next week return: 2.47(68%)   Avg negative next week return: -3.58(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA