Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 20 2023



EMR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230320 EMRHourly  Intraday  $82.07  $82.27  1.52%  0.25%  1.77%  -0.4  0.57%  0.09%-1.3%Chart
  2 20230104 XLBHourly  Intraday  $78.52  $78.95  1.17%  0.56%  1.73%  -0.4  5.09%  0.1%-1.28%Chart
  3 20211206 DIAHourly  Intraday  $350.15  $352.82  1.13%  0.77%  1.9%  -0.4  1.2%  0.1%-1.1%Chart
  4 20210927 FISHourly  Intraday  $122.69  $124.32  0.54%  1.34%  1.88%  -0.4  $-2.65%  0.09%-1.38%Chart
  5 20210924 EWPHourly  Intraday  $27.62  $27.62  1.54%  0%  1.54%  -0.4  $-1.59%  0.07%-1.02%Chart
 
  6 20210902 CVXHourly  Intraday  $96.89  $97.71  1.23%  0.86%  2.09%  -0.4  $-1.68%  0.09%-1.01%Chart
  7 20210805 IRBTHourly  Intraday  $86.38  $87.37  0.38%  1.15%  1.53%  -0.4  3.54%  0.08%-1.03%Chart
  8 20210527 ZBHHourly  Intraday  $165.24  $167.63  0.65%  1.45%  2.1%  -0.3  $-5.07%  0.08%-1.47%Chart
  9 20210115 SBACHourly  Intraday  $266.91  $269.14  1.03%  0.84%  1.87%  -0.4  2.74%  0.11%-1.1%Chart
  10 20200529 LLYHourly  Intraday  $152.09  $152.95  0.96%  0.57%  1.53%  -0.4  $-2.45%  0.09%-1.41%Chart
 
  11 20200522 AEPHourly  Intraday  $77.7  $78.78  0.43%  1.39%  1.82%  -0.5  9.34%  0.09%-1.58%Chart
  12 20200108 ALXNHourly  Intraday  $106.34  $108.58  -0.45%  2.1%  1.65%  -0.3  3.59%  0.08%-1.22%Chart
  13 20190910 BMRNHourly  Intraday  $0  $73.63  -100%  102.33%  2.33%  -0.4  1.89%  0.08%-1.14%Chart
  14 20190819 HDHourly  Intraday  $0  $207.95  -100%  102.11%  2.11%  -0.5  5.15%  0.09%-1.19%Chart
  15 20190813 UNHHourly  Intraday  $0  $249.22  -100%  102.48%  2.48%  -0.4  $-3.64%  0.07%-1.37%Chart
 
  16 20181030 MSHourly  Intraday  $0  $44.19  -100%  101.95%  1.95%  -0.3  2.74%  0.11%-1.58%Chart
  17 20181030 INFOHourly  Intraday  $0  $51.43  -100%  102%  2%  -0.4  1.67%  0.1%-1.47%Chart
  18 20181025 TGTHourly  Intraday  $0  $83.83  -100%  101.9%  1.9%  -0.4  0.48%  0.11%-1.36%Chart
  19 20180919 WYNNHourly  Intraday  $0  $133.96  -100%  102.08%  2.08%  -0.5  $-2.99%  0.11%-1.5%Chart
  20 20180703 SILHourly  Intraday  $0  $28.76  -100%  101.71%  1.71%  -0.4  $-2.16%  0.11%-1.44%Chart
 
  21 20180410 CTSHHourly  Intraday  $0  $79.53  -100%  101.89%  1.89%  -0.5  2.23%  0.09%-1.12%Chart
  22 20180410 FLTHourly  Intraday  $0  $200.19  -100%  101.88%  1.88%  -0.4  4.43%  0.11%-1.02%Chart
  23 20180409 GRFSHourly  Intraday  $0  $20.67  -100%  102.23%  2.23%  -0.4  1.35%  0.1%-1.16%Chart
  24 20180320 TGTHourly  Intraday  $0  $71.56  -100%  101.73%  1.73%  -0.5  $-4.26%  0.1%-1.37%Chart
  25 20170822 IBBHourly  Intraday  $0  $103.51  -100%  101.92%  1.92%  -0.3  2.35%  0.09%-1.33%Chart
 
  26 20170328 COPHourly  Intraday  $0  $43.63  -100%  102.46%  2.46%  -0.4  9.59%  0.09%-1.5%Chart
  27 20160823 AGIOHourly  Intraday  $0  $40.99  -100%  101.69%  1.69%  -0.5  $-10.66%  0.07%-1.56%Chart
  28 20160705 WHourly  Intraday  $0  $38.99  -100%  102.44%  2.44%  -0.4  6.23%  0.08%-1.57%Chart
  29 20160225 GSHourly  Intraday  $0  $141.63  -100%  101.85%  1.85%  -0.4  5.23%  0.07%-1.14%Chart
  30 20160212 XRTHourly  Intraday  $0  $37.65  -100%  102.42%  2.42%  -0.4  6.97%  0.11%-1.32%Chart
 
  31 20160128 ELHourly  Intraday  $0  $83.69  -100%  101.57%  1.57%  -0.4  3.97%  0.1%-1.44%Chart
  32 20151215 CDNSHourly  Intraday  $0  $21.61  -100%  101.98%  1.98%  -0.3  $-1.99%  0.09%-1.48%Chart
  33 20151210 CVXHourly  Intraday  $0  $78.38  -100%  101.94%  1.94%  -0.3  1.39%  0.1%-1.13%Chart
  34 20151204 FISHourly  Intraday  $0  $65.04  -100%  101.51%  1.51%  -0.4  $-5.9%  0.09%-1.47%Chart
  35 20150902 LRCXHourly  Intraday  $0  $67.15  -100%  102.21%  2.21%  -0.3  1.55%  0.09%-1.18%Chart
 
  36 20150709 CHKPHourly  Intraday  $0  $80.66  -100%  102.49%  2.49%  -0.4  $-2.49%  0.11%-1.25%Chart
  37 20150506 PSTIHourly  Intraday  $0  $27.6  -100%  102.22%  2.22%  -0.4  $-1.09%  0.07%-1.09%Chart
  38 20150316 PGHourly  Intraday  $0  $73.32  -100%  102.11%  2.11%  -0.4  1.56%  0.11%-1.09%Chart
 
Total return: 74.51%
Avg positive open return: 0.96(29%)   Avg negative open return: -96.31(71%)
Avg positive intraday return: 72.01(97%)   Avg negative intraday return: 0(3%)
Avg positive next week return: 3.54(63%)   Avg negative next week return: -3.47(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA