|
^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 1, 2023 |
| EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $86.8900 One month high (close): $98.2000
EMR Daily Change: 1.55% Daily StdDev 1.65% EMR EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $91.62(1.55%) | Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.2
| Wed. Feb. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 15 | 92.39 | 89.41 | 90.1(0.16) | 90.43(0.24) | 90.84(0.4) | 91.85 | -0.1 | | -15 | 14(3.7) | 35 | [10] | [35] | [32] | 128 | 136 | UT | 1.8 | HoldLong? | | (8) | 24 | 71 | 19 | 20 | 3.2,98 | 31 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.43(hourly_sma_10 -1.55%) 90.1(hourly_sma_20 -1.91%) 89.41(weak_daily_ema_10 -2.66%) Resistance Levels: 92.39(daily_ema_20 0.59%)
|
| 2 | Feb/1 | 14 | 92.39 | 89.41 | 89.96(0.06) | 90.21(0.13) | 90.48(0.13) | 90.9 | -0.4 | | -15 | 10(1.1) | -35 | [4] | [14] | [-1] | 100 | 76 | TP | 1 | OpenShort | | (6) | 8 | -7 | 1 | 20 | 2.3,92 | 31 | 3 | Feb/1 | 13 | 92.39 | 89.41 | 89.91(0.07) | 90.09(0.19) | 90.36(0.27) | 91 | -0.3 | | -15 | 9(2.7) | 10 | [4] | [24] | [26] | 119 | 118 | RG | 1.8 | SmallShort | | (5) | 16 | 66 | 12 | 20 | 3,94 | 31 | 4 | Feb/1 | 12 | 92.39 | 89.41 | 89.85(0.02) | 89.92(0.06) | 90.12(0.01) | 90.13 | -0.6 | | -15 | 6(0) | -50 | [1] | [4] | [-5] | 71 | 14 | CR | 0 | HoldShort | | (1) | 1 | -14 | -6 | 1 | 1.1,93 | 31 | 5 | Feb/1 | 11 | 92.39 | 89.41 | 89.83(0.03) | 89.87(0.06) | 90.11(0.09) | 90.31 | -0.5 | | -15 | 6(0.6) | -20 | [2] | [9] | [8] | 97 | 44 | RG | 0.8 | SmallShort | | (3) | 6 | 12 | 15 | 20 | 1.9,99 | 31 | | | |
6 | Feb/1 | 10 | 92.39 | 89.41 | 89.8(0.01) | 89.82(0.02) | 90.03(0.11) | 90.16 | -0.6 | | -15 | 6(0.5) | -35 | [1] | [8] | [3] | 83 | 56 | RG | 0.6 | Wait | | (1) | 7 | -1 | 12 | 20 | 1.5,95 | 31 | 7 | Feb/1 | 9 | 92.39 | 89.41 | 89.79(-0.01) | 89.8(0.03) | 89.93(0.11) | 90.18 | -0.6 | | -15 | 5(-0.6) | -30 | [-1] | [8] | [12] | 89 | 74 | UR | 1.2 | SmallShort? | | (1) | 7 | 20 | 23 | 20 | 1.8,94 | 31 | 8 | Jan/31 | 15 | 92.6 | 89.14 | 89.8(-0.02) | 89.77(-0.01) | 89.83(0.12) | 89.91 | -0.7 | | -19 | 6(-0.6) | -45 | [-1] | [6] | [3] | 52 | 54 | UR | 0.3 | SmallShort? | | (-1) | 7 | -6 | 24 | 12 | 0.5,89 | 28 | 9 | Jan/31 | 14 | 92.6 | 89.14 | 89.82(-0.02) | 89.78(0.01) | 89.72(0.11) | 89.99 | -0.6 | | -19 | 7(-0.9) | -35 | [-1] | [6] | [8] | 46 | 63 | UR | 1 | SmallShort | | (-1) | 7 | 7 | 29 | 13 | 0.6,81 | 28 | 10 | Jan/31 | 13 | 92.6 | 89.14 | 89.84(-0.02) | 89.77(0.01) | 89.62(0.02) | 89.89 | -0.7 | | -19 | 7(-0.3) | -40 | [-1] | [0] | [9] | 20 | 32 | UR | 0.9 | SmallShort | | (-2) | 1 | 12 | 27 | 7 | 0.2,65 | 28 | | | |
11 | Jan/31 | 12 | 92.6 | 89.14 | 89.86(-0.02) | 89.76(0.06) | 89.6(-0.08) | 89.73 | -0.7 | | -19 | 8(-0.1) | -50 | [-1] | [-4] | [3] | -19 | -10 | DP | 0.4 | OpenShort | | (-2) | -5 | 8 | 8 | -13 | -0.4,41 | 28 | 12 | Jan/31 | 11 | 92.6 | 89.14 | 89.88(-0.03) | 89.71(-0.02) | 89.67(-0.04) | 89.62 | -0.7 | | -19 | 8(0) | -50 | [-2] | [-5] | [4] | -42 | -12 | DP | -0.2 | OpenShort | | (-2) | -2 | 18 | -13 | -1 | -0.8,28 | 28 | 13 | Jan/31 | 10 | 92.6 | 89.14 | 89.91(-0.01) | 89.73(-0.07) | 89.71(-0.16) | 89.39 | -0.8 | | -19 | 8(0.3) | -50 | [-1] | [-13] | [-9] | -61 | -86 | DT | -1 | OpenShort | | (-3) | -10 | -8 | -26 | -18 | -1.6,29 | 28 | 14 | Jan/31 | 9 | 92.6 | 89.14 | 89.92(0.02) | 89.73(0) | 89.85(-0.07) | 89.5 | -0.8 | | -19 | 8(-0.4) | -50 | [1] | [-5] | [-12] | -42 | -84 | DR | -1.2 | OpenShort? | | (0) | -4 | -24 | -16 | -14 | -1.4,43 | 28 | 15 | Jan/30 | 15 | 92.89 | 89.21 | 89.92(0) | 89.73(0) | 89.91(-0.01) | 89.81 | -0.7 | | -23 | 8(0) | -50 | [0] | [-5] | [-6] | -3 | -13 | DR | -0.3 | OpenShort? | | (2) | -1 | -16 | -4 | 1 | -0.3,55 | 29 | | | |
16 | Jan/30 | 14 | 92.89 | 89.21 | 89.9(0.07) | 89.79(0.02) | 89.92(0.19) | 90.02 | -0.7 | | -23 | 8(-1.4) | -10 | [4] | [8] | [6] | 16 | -9 | RG | 0.3 | Wait | | (1) | 12 | 11 | 9 | 13 | 0.4,56 | 29 | 17 | Jan/30 | 13 | 92.89 | 89.21 | 89.84(0.03) | 89.77(-0.06) | 89.75(0.01) | 89.88 | -0.7 | | -23 | 9(-0.8) | -45 | [2] | [-6] | [1] | 6 | -25 | RG | 0.3 | Wait | | (4) | 1 | -5 | 6 | 19 | 0.1,53 | 29 | 18 | Jan/30 | 12 | 92.89 | 89.21 | 89.81(0.06) | 89.82(-0.06) | 89.74(0.01) | 89.94 | -0.7 | | -23 | 10(-0.9) | -25 | [4] | [-5] | [4] | 9 | -41 | RG | 0.5 | Wait | | (3) | 1 | 2 | 12 | 20 | 0.3,51 | 29 | 19 | Jan/30 | 11 | 92.89 | 89.21 | 89.76(0.07) | 89.87(-0.06) | 89.73(0.07) | 89.91 | -0.7 | | -23 | 11(-1.1) | -25 | [4] | [-1] | [2] | -10 | -27 | RG | 0.4 | Wait | | (4) | 4 | 7 | -5 | 12 | 0.3,33 | 29 | 20 | Jan/30 | 10 | 92.89 | 89.21 | 89.7(0.09) | 89.92(-0.03) | 89.67(0.06) | 89.82 | -0.7 | | -23 | 12(-1.8) | 5 | [6] | [-1] | [13] | -12 | -58 | RG | 0.3 | Wait | | (5) | 4 | 44 | -10 | 1 | 0.2,33 | 29 | | | |
21 | Jan/30 | 9 | 92.89 | 89.21 | 89.62(0.03) | 89.95(-0.11) | 89.62(-0.19) | 89.25 | -0.9 | | -23 | 14(-1.3) | -50 | [2] | [-19] | [-18] | -27 | -109 | DR | -0.6 | OpenShort? | | (3) | -12 | -39 | -13 | -20 | -0.6,38 | 29 | 22 | Jan/27 | 15 | 93.23 | 89.94 | 89.59(0.07) | 90.05(-0.04) | 89.79(-0.13) | 89.77 | -0.8 | | -21 | 15(-0.9) | -45 | [4] | [-13] | [-5] | 5 | -71 | DR | -0 | OpenShort? | | (5) | -8 | -9 | -9 | -10 | 0.3,47 | 27 | 23 | Jan/27 | 14 | 93.23 | 89.94 | 89.53(0.02) | 90.09(0.04) | 89.91(-0.1) | 89.89 | -0.8 | | -21 | 16(0.1) | -50 | [1] | [-10] | [3] | 17 | 0 | RG | -0 | Wait | | (5) | -6 | 21 | -12 | -20 | 0.5,54 | 27 | 24 | Jan/27 | 13 | 93.23 | 89.94 | 89.53(0) | 90.05(0.03) | 90(-0.2) | 89.61 | -0.9 | | -21 | 16(0) | -50 | [0] | [-16] | [-10] | 13 | -34 | DR | -0.6 | OpenShort | | (1) | -12 | -12 | -22 | -20 | 0.2,58 | 27 | 25 | Jan/27 | 12 | 93.23 | 89.94 | 89.51(0.01) | 90.02(0.01) | 90.18(-0.1) | 89.76 | -0.8 | | -21 | 16(0.1) | -50 | [1] | [-11] | [-10] | 33 | -1 | DR | -0.6 | OpenShort | | (1) | -6 | -14 | -18 | -20 | 0.4,73 | 27 | | | |
26 | Jan/27 | 11 | 93.23 | 89.94 | 89.5(0.03) | 90.01(0.1) | 90.27(-0.06) | 89.94 | -0.8 | | -21 | 16(0) | -50 | [2] | [-5] | [-15] | 53 | 10 | DR | -0.5 | OpenShort | | (1) | -4 | -30 | -15 | -20 | 0.7,85 | 27 | 27 | Jan/27 | 10 | 93.23 | 89.94 | 89.47(0.07) | 89.92(0.16) | 90.32(0.06) | 90.34 | -0.7 | | -21 | 16(0.9) | -35 | [4] | [4] | [-1] | 78 | 51 | CR | 0 | OpenShort | | (4) | 4 | -1 | -5 | 2 | 1.3,95 | 27 | 28 | Jan/27 | 9 | 93.23 | 89.94 | 89.41(0.1) | 89.78(0.15) | 90.27(0.19) | 90.35 | -0.7 | | -21 | 15(0.2) | -25 | [6] | [12] | [-3] | 86 | 63 | CR | 0.1 | OpenShort? | | (5) | 11 | -10 | -1 | 9 | 1.5,98 | 27 | 29 | Jan/26 | 15 | 93.53 | 90.73 | 89.32(0.12) | 89.65(0.19) | 90.1(0.27) | 90.49 | -0.8 | | -18 | 15(0.5) | 10 | [7] | [19] | [9] | 97 | 84 | RG | 0.6 | Wait? | | (8) | 16 | 20 | 2 | 20 | 1.9,99 | 40 | 30 | Jan/26 | 14 | 93.53 | 90.73 | 89.21(0.07) | 89.48(0.2) | 89.86(0.12) | 90.23 | -0.8 | | -18 | 14(1.2) | -20 | [4] | [10] | [6] | 94 | 75 | RG | 0.6 | Wait | | (8) | 7 | 8 | 12 | 19 | 1.8,99 | 40 | | | |
31 | Jan/26 | 13 | 93.53 | 90.73 | 89.15(0.04) | 89.3(0.2) | 89.75(0.27) | 90.12 | -0.8 | | -18 | 13(1.2) | -30 | [2] | [18] | [3] | 89 | 135 | RG | 0.7 | Wait | | (5) | 16 | -4 | 17 | 20 | 1.8,94 | 40 | 32 | Jan/26 | 12 | 93.53 | 90.73 | 89.11(0.03) | 89.12(0.17) | 89.51(0.24) | 90.17 | -0.8 | | -18 | 12(1.2) | -5 | [2] | [16] | [23] | 91 | 146 | RG | 1.4 | SmallShort | | (4) | 15 | 53 | 13 | 20 | 2.2,86 | 40 | 33 | Jan/26 | 11 | 93.53 | 90.73 | 89.08(0.02) | 88.97(0.01) | 89.3(0.11) | 89.47 | -1 | | -18 | 11(0.2) | -25 | [1] | [3] | [10] | 59 | 47 | RG | 0.4 | Wait | | (-1) | 7 | 12 | 20 | 20 | 0.9,86 | 40 | 34 | Jan/26 | 10 | 93.53 | 90.73 | 89.06(-0.01) | 88.96(-0.09) | 89.2(0.02) | 89.32 | -1 | | -18 | 11(-1) | -50 | [-1] | [-6] | [-4] | 39 | 43 | DT | 0.3 | OpenShort | | (1) | 1 | -27 | 11 | 20 | 0.6,74 | 40 | 35 | Jan/26 | 9 | 93.53 | 90.73 | 89.07(0.08) | 89.04(0.07) | 89.18(0.37) | 89.67 | -1 | | -18 | 12(1.6) | 25 | [5] | [21] | [26] | 52 | 82 | UT | 1.1 | OpenLong? | | (2) | 22 | 54 | 22 | 20 | 1.3,69 | 40 | | | |
36 | Jan/25 | 15 | 93.84 | 91.42 | 89(0.03) | 88.98(-0.06) | 88.85(0.14) | 88.96 | -1.2 | | -17 | 10(-0.7) | -40 | [2] | [2] | [-1] | -1 | 4 | CR | 0.3 | HoldShort? | | (1) | 8 | -10 | 13 | 7 | -0.1,52 | 35 | 37 | Jan/25 | 14 | 93.84 | 91.42 | 88.97(0.09) | 89.03(-0.01) | 88.73(0.11) | 89.09 | -1.2 | | -17 | 11(-2.9) | -10 | [6] | [2] | [6] | 5 | -46 | RG | 0.9 | SmallShort | | (2) | 7 | 7 | 19 | 6 | 0.3,47 | 35 | 38 | Jan/25 | 13 | 93.84 | 91.42 | 88.89(0.09) | 89.04(0.06) | 88.63(-0.11) | 88.99 | -1.2 | | -17 | 14(-2.3) | -20 | [6] | [-9] | [5] | -15 | -96 | RG | 0.7 | Wait | | (6) | -7 | 18 | 2 | -14 | 0.2,30 | 35 | 39 | Jan/25 | 12 | 93.84 | 91.42 | 88.81(0.08) | 88.99(0.04) | 88.73(-0.17) | 88.76 | -1.3 | | -17 | 16(-1.7) | -30 | [5] | [-13] | [2] | -40 | -119 | RG | 0 | Wait | | (6) | -10 | 24 | -20 | -20 | -0.1,13 | 35 | 40 | Jan/25 | 11 | 93.84 | 91.42 | 88.74(0.08) | 88.95(-0.06) | 88.88(-0.28) | 88.45 | -1.3 | | -17 | 18(-2.2) | -50 | [5] | [-23] | [-7] | -51 | -164 | DR | -0.6 | OpenShort | | (4) | -17 | 7 | -41 | -20 | -0.4,9 | 35 | | | |
41 | Jan/25 | 10 | 93.84 | 91.42 | 88.67(0.07) | 89(-0.11) | 89.13(-0.25) | 88.36 | -1.4 | | -17 | 20(-1.9) | -50 | [4] | [-23] | [-14] | -22 | -148 | DR | -1 | OpenShort | | (5) | -15 | -19 | -33 | -20 | -0.4,38 | 35 | 42 | Jan/25 | 9 | 93.84 | 91.42 | 88.61(0.09) | 89.1(-0.1) | 89.35(-0.11) | 88.61 | -1.3 | | -17 | 22(-1.7) | -50 | [6] | [-14] | [-27] | 20 | -106 | DR | -0.9 | OpenShort? | | (6) | -7 | -67 | -19 | -17 | 0,70 | 35 | 43 | Jan/24 | 15 | 94.18 | 92.27 | 88.53(0.15) | 89.19(0.04) | 89.45(0.22) | 89.5 | -1.2 | | -15 | 23(-1.4) | -0 | [9] | [12] | [1] | 71 | 25 | RG | 0.1 | Wait? | | (10) | 13 | -2 | 3 | 17 | 1,96 | 34 | 44 | Jan/24 | 14 | 94.18 | 92.27 | 88.4(0.12) | 89.15(0.06) | 89.25(0.27) | 89.53 | -1.2 | | -15 | 25(0.2) | -10 | [7] | [15] | [1] | 77 | 83 | RG | 0.3 | Wait | | (11) | 16 | -7 | 10 | 18 | 1.2,97 | 34 | 45 | Jan/24 | 13 | 94.18 | 92.27 | 88.29(0.12) | 89.1(0.1) | 89.01(0.16) | 89.62 | -1.2 | | -15 | 25(0.8) | -0 | [7] | [10] | [9] | 78 | 78 | RG | 0.6 | Wait | | (10) | 10 | 15 | 17 | 16 | 1.4,93 | 34 | | | |
46 | Jan/24 | 12 | 94.18 | 92.27 | 88.18(0.1) | 89.01(0.11) | 88.87(0.02) | 89.42 | -1.2 | | -15 | 24(1) | -15 | [6] | [1] | [8] | 62 | 55 | RG | 0.6 | Wait | | (8) | 1 | 19 | 9 | 6 | 1.3,79 | 34 | 47 | Jan/24 | 11 | 94.18 | 92.27 | 88.09(0.1) | 88.91(0.19) | 88.85(-0.09) | 89.17 | -1.3 | | -15 | 23(0.6) | -5 | [6] | [-3] | [14] | 46 | 10 | RG | 0.4 | Wait | | (6) | -6 | 51 | -8 | -18 | 1.2,66 | 34 | 48 | Jan/24 | 10 | 94.18 | 92.27 | 88(0.05) | 88.74(0.14) | 88.93(-0.12) | 88.51 | -1.5 | | -15 | 22(0.2) | -35 | [3] | [-7] | [2] | 27 | -11 | RG | -0.5 | Wait | | (5) | -7 | 12 | 9 | -20 | 0.6,62 | 34 | 49 | Jan/24 | 9 | 94.18 | 92.27 | 87.96(0.02) | 88.62(0.1) | 89.04(-0.18) | 88.35 | -1.5 | | -15 | 22(0.1) | -50 | [1] | [-12] | [-16] | 36 | -17 | DR | -0.8 | OpenShort? | | (2) | -11 | -44 | 12 | -20 | 0.5,73 | 34 | 50 | Jan/23 | 15 | 94.49 | 93.03 | 87.94(0.02) | 88.53(0.2) | 89.2(0.03) | 88.92 | -1.5 | | -14 | 22(0) | -50 | [1] | [2] | [-8] | 69 | 98 | CR | -0.3 | HoldShort? | | (4) | 2 | -32 | 23 | -17 | 1.2,89 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|