EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $86.8900 One month high (close): $98.2000

EMR Daily Change: 0.59% Daily StdDev 1.65% EMR EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $90.22(0.59%)

Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6

Sample size 19 Avg positive next hour return: 0.17%(63%) Avg negative next hour return: -0.49%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	15	92.6	89.14	89.8(-0.02)	89.77(-0.01)	89.83(0.12)	89.91	-0.7	-19	6(-0.7)	-45	[-1]	[6]	[3]	52	57	UR	0.3	SmallShort?	(-1)	7	-6	24	12	0.5,89	28
Daily Trend: % Up Forces: Down Forces: 89.14(daily_ema_10 -0.86%) 89.77(hourly_sma_10 -0.16%) 89.8(hourly_sma_20 -0.12%) Support Levels: Resistance Levels: 92.6(daily_ema_20 2.99%)

2	Jan/31	14	92.6	89.14	89.82(-0.02)	89.78(0.01)	89.72(0.11)	89.99	-0.6	-19	7(-0.9)	-35	[-1]	[6]	[8]	46	65	UR	1	SmallShort	(-1)	7	7	29	13	0.6,81	28
3	Jan/31	13	92.6	89.14	89.84(-0.02)	89.77(0.01)	89.62(0.02)	89.89	-0.7	-19	7(-0.3)	-40	[-1]	[0]	[9]	20	33	UR	0.9	SmallShort	(-2)	1	12	27	7	0.2,65	28
4	Jan/31	12	92.6	89.14	89.86(-0.02)	89.76(0.06)	89.6(-0.08)	89.73	-0.7	-19	8(-0.1)	-50	[-1]	[-4]	[3]	-19	-10	DP	0.4	OpenShort	(-2)	-5	8	8	-13	-0.4,41	28
5	Jan/31	11	92.6	89.14	89.88(-0.03)	89.71(-0.02)	89.67(-0.04)	89.62	-0.7	-19	8(0)	-50	[-2]	[-5]	[3]	-42	-11	DP	-0.2	OpenShort	(-2)	-2	17	-13	-1	-0.8,28	28

6	Jan/31	10	92.6	89.14	89.91(-0.01)	89.73(-0.07)	89.71(-0.16)	89.39	-0.8	-19	8(0.3)	-50	[-1]	[-13]	[-8]	-61	-88	DT	-1	OpenShort	(-3)	-10	-8	-26	-18	-1.6,29	28
7	Jan/31	9	92.6	89.14	89.92(0.02)	89.73(0)	89.85(-0.07)	89.5	-0.8	-19	8(-0.4)	-50	[1]	[-5]	[-11]	-42	-86	DR	-1.2	OpenShort?	(0)	-4	-23	-16	-14	-1.4,43	28
8	Jan/30	15	92.89	89.21	89.92(0)	89.73(0)	89.91(-0.01)	89.81	-0.7	-23	8(0)	-50	[0]	[-5]	[-6]	-3	-13	DR	-0.3	OpenShort?	(2)	-1	-15	-4	1	-0.3,55	29
9	Jan/30	14	92.89	89.21	89.9(0.07)	89.79(0.02)	89.92(0.19)	90.02	-0.7	-23	8(-1.4)	-10	[4]	[9]	[6]	16	-10	RG	0.3	Wait	(1)	12	10	9	13	0.4,56	29
10	Jan/30	13	92.89	89.21	89.84(0.03)	89.77(-0.06)	89.75(0.01)	89.88	-0.7	-23	9(-0.8)	-40	[2]	[-5]	[1]	6	-26	RG	0.3	Wait	(4)	1	-5	6	19	0.1,53	29

11	Jan/30	12	92.89	89.21	89.81(0.06)	89.82(-0.06)	89.74(0.01)	89.94	-0.7	-23	10(-0.9)	-25	[4]	[-5]	[4]	9	-44	RG	0.5	Wait	(3)	1	2	12	20	0.3,51	29
12	Jan/30	11	92.89	89.21	89.76(0.07)	89.87(-0.06)	89.73(0.07)	89.91	-0.7	-23	11(-1.1)	-25	[4]	[-1]	[2]	-10	-30	RG	0.4	Wait	(4)	4	6	-5	12	0.3,33	29
13	Jan/30	10	92.89	89.21	89.7(0.09)	89.92(-0.03)	89.67(0.06)	89.82	-0.7	-23	12(-1.8)	-5	[6]	[-0]	[12]	-12	-61	RG	0.3	Wait	(5)	4	41	-10	1	0.2,33	29
14	Jan/30	9	92.89	89.21	89.62(0.03)	89.95(-0.11)	89.62(-0.19)	89.25	-0.9	-23	14(-1.3)	-50	[2]	[-19]	[-18]	-27	-113	DR	-0.6	OpenShort?	(3)	-12	-37	-13	-20	-0.6,38	29
15	Jan/27	15	93.23	89.94	89.59(0.07)	90.05(-0.04)	89.79(-0.13)	89.77	-0.8	-21	15(-0.9)	-45	[4]	[-13]	[-5]	5	-76	DR	-0	OpenShort?	(5)	-8	-8	-9	-10	0.3,47	27

16	Jan/27	14	93.23	89.94	89.53(0.02)	90.09(0.04)	89.91(-0.1)	89.89	-0.8	-21	16(0.1)	-45	[1]	[-9]	[3]	17	-2	RG	-0	Wait	(5)	-6	20	-12	-20	0.5,54	27
17	Jan/27	13	93.23	89.94	89.53(0)	90.05(0.03)	90(-0.2)	89.61	-0.9	-21	16(0)	-50	[0]	[-16]	[-10]	13	-36	DR	-0.6	OpenShort	(1)	-12	-11	-22	-20	0.2,58	27
18	Jan/27	12	93.23	89.94	89.51(0.01)	90.02(0.01)	90.18(-0.1)	89.76	-0.8	-21	16(0.1)	-50	[1]	[-10]	[-9]	33	-2	DR	-0.6	OpenShort	(1)	-6	-13	-18	-20	0.4,73	27
19	Jan/27	11	93.23	89.94	89.5(0.03)	90.01(0.1)	90.27(-0.06)	89.94	-0.8	-21	16(0)	-50	[2]	[-5]	[-14]	53	8	DR	-0.5	OpenShort	(1)	-4	-28	-15	-20	0.7,85	27
20	Jan/27	10	93.23	89.94	89.47(0.07)	89.92(0.16)	90.32(0.06)	90.34	-0.7	-21	16(0.9)	-35	[4]	[5]	[-1]	78	49	CR	0	OpenShort	(4)	4	-1	-5	2	1.3,95	27

21	Jan/27	9	93.23	89.94	89.41(0.1)	89.78(0.15)	90.27(0.19)	90.35	-0.7	-21	15(0.2)	-25	[6]	[13]	[-3]	86	60	CR	0.1	OpenShort?	(5)	11	-10	-1	9	1.5,98	27
22	Jan/26	15	93.53	90.73	89.32(0.12)	89.65(0.19)	90.1(0.27)	90.49	-0.8	-18	15(0.5)	10	[7]	[20]	[9]	97	82	RG	0.6	Wait?	(7)	16	19	2	20	1.9,99	40
23	Jan/26	14	93.53	90.73	89.21(0.07)	89.48(0.2)	89.86(0.12)	90.23	-0.8	-18	14(1.2)	-20	[4]	[10]	[6]	94	73	RG	0.6	Wait	(7)	7	8	12	19	1.8,99	40
24	Jan/26	13	93.53	90.73	89.15(0.04)	89.3(0.2)	89.75(0.27)	90.12	-0.8	-18	13(1.2)	-30	[2]	[19]	[3]	89	136	RG	0.7	Wait	(5)	16	-4	17	20	1.8,94	40
25	Jan/26	12	93.53	90.73	89.11(0.03)	89.12(0.17)	89.51(0.24)	90.17	-0.8	-18	12(1.2)	-5	[2]	[16]	[22]	91	148	RG	1.4	SmallShort	(4)	15	50	13	20	2.2,86	40

26	Jan/26	11	93.53	90.73	89.08(0.02)	88.97(0.01)	89.3(0.11)	89.47	-1	-18	11(0.2)	-25	[1]	[3]	[10]	59	48	RG	0.4	Wait	(-1)	7	11	20	20	0.9,86	40
27	Jan/26	10	93.53	90.73	89.06(-0.01)	88.96(-0.09)	89.2(0.02)	89.32	-1	-18	11(-1)	-50	[-1]	[-6]	[-4]	39	44	DT	0.3	OpenShort	(1)	1	-25	11	20	0.6,74	40
28	Jan/26	9	93.53	90.73	89.07(0.08)	89.04(0.07)	89.18(0.37)	89.67	-1	-18	12(1.6)	25	[5]	[21]	[25]	52	82	UT	1.1	OpenLong?	(2)	22	52	22	20	1.3,69	40
29	Jan/25	15	93.84	91.42	89(0.03)	88.98(-0.06)	88.85(0.14)	88.96	-1.2	-17	10(-0.7)	-40	[2]	[2]	[-0]	-1	5	RG	0.3	Wait?	(1)	8	-10	13	7	-0.1,52	35
30	Jan/25	14	93.84	91.42	88.97(0.09)	89.03(-0.01)	88.73(0.11)	89.09	-1.2	-17	11(-2.9)	-10	[6]	[3]	[6]	5	-49	RG	0.9	SmallShort	(2)	7	7	19	6	0.3,47	35

31	Jan/25	13	93.84	91.42	88.89(0.09)	89.04(0.06)	88.63(-0.11)	88.99	-1.2	-17	14(-2.3)	-20	[6]	[-9]	[5]	-15	-102	RG	0.7	Wait	(6)	-7	17	2	-14	0.2,30	35
32	Jan/25	12	93.84	91.42	88.81(0.08)	88.99(0.04)	88.73(-0.17)	88.76	-1.3	-17	16(-1.7)	-30	[5]	[-13]	[2]	-40	-125	RG	0	Wait	(6)	-10	23	-20	-20	-0.1,13	35
33	Jan/25	11	93.84	91.42	88.74(0.08)	88.95(-0.06)	88.88(-0.28)	88.45	-1.3	-17	18(-2.2)	-50	[5]	[-23]	[-7]	-51	-171	DR	-0.6	OpenShort	(4)	-17	6	-41	-20	-0.4,9	35
34	Jan/25	10	93.84	91.42	88.67(0.07)	89(-0.11)	89.13(-0.25)	88.36	-1.4	-17	20(-1.9)	-50	[4]	[-23]	[-14]	-22	-154	DR	-1	OpenShort	(5)	-15	-18	-33	-20	-0.4,38	35
35	Jan/25	9	93.84	91.42	88.61(0.09)	89.1(-0.1)	89.35(-0.11)	88.61	-1.3	-17	22(-1.7)	-50	[6]	[-13]	[-26]	20	-112	DR	-0.9	OpenShort?	(6)	-7	-64	-19	-17	0,70	35

36	Jan/24	15	94.18	92.27	88.53(0.15)	89.19(0.04)	89.45(0.22)	89.5	-1.2	-15	23(-1.4)	-0	[9]	[12]	[1]	71	20	RG	0.1	Wait?	(10)	13	-2	3	17	1,96	34
37	Jan/24	14	94.18	92.27	88.4(0.12)	89.15(0.06)	89.25(0.27)	89.53	-1.2	-15	25(0.2)	-10	[7]	[15]	[1]	77	80	RG	0.3	Wait	(10)	16	-6	10	18	1.2,97	34
38	Jan/24	13	94.18	92.27	88.29(0.12)	89.1(0.1)	89.01(0.16)	89.62	-1.2	-15	25(0.8)	-0	[7]	[10]	[9]	78	74	RG	0.6	Wait	(9)	10	14	17	16	1.4,93	34
39	Jan/24	12	94.18	92.27	88.18(0.1)	89.01(0.11)	88.87(0.02)	89.42	-1.2	-15	24(1)	-10	[6]	[2]	[8]	62	50	RG	0.6	Wait	(8)	1	18	9	6	1.3,79	34
40	Jan/24	11	94.18	92.27	88.09(0.1)	88.91(0.19)	88.85(-0.09)	89.17	-1.3	-15	23(0.6)	-10	[6]	[-3]	[13]	46	4	RG	0.4	Wait	(6)	-6	48	-8	-18	1.2,66	34

41	Jan/24	10	94.18	92.27	88(0.05)	88.74(0.14)	88.93(-0.12)	88.51	-1.5	-15	22(0.2)	-45	[3]	[-7]	[-3]	27	-14	DR	-0.5	OpenShort	(5)	-7	12	-21	-20	0.6,62	34
42	Jan/24	9	94.18	92.27	87.96(0.02)	88.62(0.1)	89.04(-0.18)	88.35	-1.5	-15	22(0.1)	-50	[1]	[-12]	[-20]	36	-20	DR	-0.8	OpenShort?	(2)	-11	-41	-21	-20	0.5,73	34
43	Jan/23	15	94.49	93.03	87.94(0.02)	88.53(0.2)	89.2(0.03)	88.92	-1.5	-14	22(0)	-50	[1]	[3]	[-13]	69	98	CR	-0.3	HoldShort?	(4)	2	-30	-6	-17	1.2,89	33
44	Jan/23	14	94.49	93.03	87.92(0.01)	88.35(0.27)	89.17(0.24)	89.34	-1.4	-14	22(0.3)	-50	[1]	[17]	[-3]	90	206	CR	0.2	OpenShort	(4)	15	-16	2	20	1.7,97	33
45	Jan/23	13	94.49	93.03	87.92(0)	88.11(0.28)	88.96(0.47)	89.56	-1.3	-14	22(0.3)	-15	[0]	[32]	[17]	100	300	UR	0.7	SmallShort	(1)	29	31	18	20	2,100	33

46	Jan/23	12	94.49	93.03	87.91(-0.02)	87.86(0.24)	88.54(0.4)	89.13	-1.4	-14	21(-1)	-30	[-1]	[26]	[11]	88	253	UR	0.7	SmallShort	(-1)	24	7	28	20	1.5,100	33
47	Jan/23	11	94.49	93.03	87.93(-0.02)	87.65(0.21)	88.19(0.38)	89.03	-1.4	-14	22(-0.8)	-20	[-1]	[24]	[20]	83	239	UR	1	SmallShort	(-1)	23	22	43	20	1.3,100	33
48	Jan/23	10	94.49	93.03	87.95(-0.06)	87.47(0.15)	87.86(0.38)	88.73	-1.5	-14	23(-1.7)	-35	[-4]	[21]	[16]	45	236	UR	1	SmallShort	(-3)	23	23	15	20	0.9,72	33
49	Jan/23	9	94.49	93.03	88(-0.14)	87.34(0.09)	87.53(0.31)	88.41	-1.6	-14	25(-5.1)	-45	[-9]	[14]	[29]	4	255	UR	0.9	SmallShort?	(-5)	19	73	1	20	0.4,44	33
50	Jan/20	15	94.9	93.93	88.12(-0.2)	87.34(0)	87.26(0.08)	87.42	-2.1	-11	30(-5.7)	-50	[-12]	[-3]	[-0]	-45	126	DT	0.1	OpenShort?	(-13)	5	4	-15	13	-0.6,20	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI