|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $86.8900 One month high (close): $98.2000
EMR Daily Change: 0.53% Daily StdDev 1.7% EMR EMA_5_Trend: -2.31% 10Minute StdDev: $0
Latest Price : $87.35(0.53%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 94.9 | 93.93 | 88.12(-0.2) | (0) | 87.26(0.08) | 87.42 | -2.1 | | -11 | 32(-3.7) | -50 | [-12] | [-3] | [4] | -45 | 131 | DP | 0.1 | OpenShort? | | (-12) | 5 | 4 | 11 | 13 | -0.6,20 | 27 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.12(hourly_sma_20 0.8%) 93.93(daily_ema_10 7.45%) 94.9(daily_ema_20 8.56%)
|
| | | 2 | Jan/20 | 14 | 94.9 | 93.93 | 88.3(-0.21) | 87.26(-0.03) | 87.19(0.09) | 87.37 | -2.1 | | -11 | 36(-3.6) | -50 | [-12] | [-4] | [2] | -57 | 112 | DP | 0.1 | OpenShort | | (-12) | 5 | -4 | 8 | 20 | -0.7,11 | 27 | | 3 | Jan/20 | 13 | 94.9 | 93.93 | 88.49(-0.2) | 87.29(-0.07) | 87.11(0.03) | 87.43 | -2.1 | | -11 | 39(-2.4) | -50 | [-12] | [-8] | [12] | -64 | 79 | DP | 0.2 | OpenShort | | (-14) | 2 | 27 | 6 | 18 | -0.8,6 | 27 | | 4 | Jan/20 | 12 | 94.9 | 93.93 | 88.67(-0.24) | 87.35(-0.16) | 87.08(-0.08) | 87.05 | -2.2 | | -11 | 42(-1.4) | -50 | [-14] | [-18] | [2] | -77 | 29 | DP | -0 | OpenShort | | (-15) | -5 | 1 | 4 | 9 | -1.1,1 | 27 | | 5 | Jan/20 | 11 | 94.9 | 93.93 | 88.88(-0.25) | 87.49(-0.25) | 87.15(-0.13) | 87.04 | -2.2 | | -11 | 43(-1.3) | -50 | [-15] | [-24] | [2] | -80 | -3 | DP | -0.1 | OpenShort | | (-15) | -8 | 1 | 1 | 18 | -1.2,0 | 27 | | | | |
| 6 | Jan/20 | 10 | 94.9 | 93.93 | 89.1(-0.26) | 87.71(-0.28) | 87.26(-0.1) | 87.02 | -2.2 | | -11 | 44(-0.1) | -50 | [-15] | [-23] | [1] | -83 | -6 | DP | -0.2 | OpenShort | | (-17) | -6 | 1 | 1 | 3 | -1.3,0 | 27 | | 7 | Jan/20 | 9 | 94.9 | 93.93 | 89.33(-0.3) | 87.96(-0.28) | 87.35(-0.15) | 87.01 | -2.2 | | -11 | 44(-1.2) | -50 | [-18] | [-26] | [-9] | -88 | -11 | DT | -0.2 | HoldShort? | | (-17) | -9 | -20 | -3 | -16 | -1.5,0 | 27 | | 8 | Jan/19 | 15 | 95.32 | 94.77 | 89.6(-0.3) | 88.21(-0.24) | 87.48(-0.15) | 87.3 | -2.6 | | -10 | 46(-9.5) | -50 | [-18] | [-26] | [-3] | -84 | -11 | DT | -0.1 | HoldShort? | | (-19) | -9 | -6 | -0 | -18 | -1.4,1 | 30 | | 9 | Jan/19 | 14 | 95.32 | 94.77 | 89.87(-0.59) | 88.42(-0.27) | 87.61(-0.25) | 87.38 | -2.6 | | -10 | 55(-21) | -50 | [-35] | [-37] | [-7] | -87 | 221 | DT | -0.1 | HoldShort | | (-20) | -15 | -14 | -1 | -20 | -1.5,1 | 30 | | 10 | Jan/19 | 13 | 95.32 | 94.77 | 90.4(-0.54) | 88.66(-0.37) | 87.83(-0.39) | 87.58 | -2.5 | | -10 | 76(-12.2) | -50 | [-32] | [-47] | [3] | -79 | 110 | DP | -0.1 | OpenShort | | (-37) | -23 | 12 | 1 | -7 | -1.2,1 | 30 | | | | |
| 11 | Jan/19 | 12 | 95.32 | 94.77 | 90.89(-0.56) | 88.99(-0.39) | 88.17(-0.47) | 87.41 | -2.6 | | -10 | 88(-7.4) | -50 | [-33] | [-52] | [-10] | -83 | 38 | DT | -0.3 | HoldShort | | (-36) | -28 | -22 | 0 | -20 | -1.3,0 | 30 | | 12 | Jan/19 | 11 | 95.32 | 94.77 | 91.4(-0.52) | 89.34(-0.38) | 88.59(-0.4) | 87.72 | -2.5 | | -10 | 96(-4.8) | -50 | [-30] | [-47] | [-11] | -83 | -1 | DT | -0.3 | HoldShort | | (-35) | -23 | -20 | -2 | -20 | -1.3,0 | 30 | | 13 | Jan/19 | 10 | 95.32 | 94.77 | 91.88(-0.51) | 89.68(-0.36) | 88.95(-0.35) | 88 | -2.4 | | -10 | 100(-2.3) | -50 | [-30] | [-44] | [-14] | -83 | -20 | DT | -0.3 | HoldShort | | (-33) | -21 | -27 | -1 | -20 | -1.3,0 | 30 | | 14 | Jan/19 | 9 | 95.32 | 94.77 | 92.35(-0.5) | 90(-0.3) | 89.26(-0.26) | 88.39 | -2.3 | | -10 | 103(-2.5) | -50 | [-29] | [-37] | [-26] | -83 | -18 | DT | -0.3 | HoldShort? | | (-32) | -15 | -65 | -1 | -20 | -1.3,0 | 30 | | 15 | Jan/18 | 15 | 95.76 | 95.72 | 92.81(-0.44) | 90.27(-0.24) | 89.49(-0.35) | 89.34 | -2.8 | | -6 | 105(-38) | -50 | [-26] | [-38] | [-4] | -78 | -36 | DT | -0 | HoldShort? | | (-29) | -21 | -7 | 2 | -19 | -1.1,0 | 31 | | | | |
| 16 | Jan/18 | 14 | 95.76 | 95.72 | 93.22(-0.47) | 90.49(-0.23) | 89.8(-0.32) | 89.44 | -2.8 | | -6 | 143(-2.4) | -50 | [-28] | [-37] | [-5] | -80 | -33 | DT | -0.1 | HoldShort | | (-28) | -19 | -7 | 3 | -20 | -1.2,0 | 31 | | 17 | Jan/18 | 13 | 95.76 | 95.72 | 93.66(-0.49) | 90.7(-0.31) | 90.09(-0.36) | 89.54 | -2.7 | | -6 | 146(-1.3) | -50 | [-29] | [-43] | [-0] | -80 | -53 | DT | -0.2 | HoldShort | | (-30) | -22 | 6 | 1 | -20 | -1.2,0 | 31 | | 18 | Jan/18 | 12 | 95.76 | 95.72 | 94.12(-0.5) | 90.98(-0.38) | 90.42(-0.36) | 89.46 | -2.8 | | -6 | 147(1.5) | -50 | [-30] | [-45] | [-8] | -85 | -103 | DT | -0.3 | OpenShort | | (-32) | -22 | -14 | -0 | -20 | -1.4,0 | 31 | | 19 | Jan/18 | 11 | 95.76 | 95.72 | 94.59(-0.48) | 91.33(-0.89) | 90.75(-0.34) | 89.66 | -2.7 | | -6 | 145(3.2) | -50 | [-29] | [-59] | [-23] | -88 | -138 | DT | -0.3 | OpenShort | | (-32) | -20 | -85 | -0 | 20 | -1.5,0 | 31 | | 20 | Jan/18 | 10 | 95.76 | 95.72 | 95.05(-0.41) | 92.15(-0.7) | 91.06(-0.14) | 90.91 | -2.1 | | -6 | 142(2.4) | -50 | [-25] | [-40] | [7] | -82 | -75 | DP | -0 | OpenShort | | (-27) | -8 | 4 | 4 | 20 | -1.3,1 | 31 | | | | |
| 21 | Jan/18 | 9 | 95.76 | 95.72 | 95.44(-0.42) | 92.8(-0.71) | 91.19(-0.13) | 90.86 | -2.1 | | -6 | 140(4) | -50 | [-25] | [-40] | [-7] | -84 | -104 | DT | -0.1 | OpenShort? | | (-27) | -8 | -23 | 5 | 0 | -1.4,1 | 31 | | 22 | Jan/17 | 15 | 96.09 | 96.49 | 95.84(-0.37) | 93.46(-0.65) | 91.31(-0.24) | 91.21 | -3 | | -2 | 136(-45.9) | -50 | [-22] | [-42] | [3] | -87 | -179 | DP | -0 | OpenShort? | | (-27) | -14 | 11 | 6 | -20 | -1.5,1 | 40 | | 23 | Jan/17 | 14 | 96.09 | 96.49 | 96.2(-0.37) | 94.07(-0.67) | 91.53(-0.42) | 91.05 | -3.1 | | -2 | 182(14) | -50 | [-22] | [-54] | [-10] | -93 | -281 | DT | -0.2 | OpenShort | | (-25) | -25 | -12 | 7 | -20 | -1.7,0 | 40 | | 24 | Jan/17 | 13 | 96.09 | 96.49 | 96.56(-0.35) | 94.7(-0.68) | 91.92(-1.43) | 91.23 | -3 | | -2 | 168(17.3) | -50 | [-21] | [-115] | [-17] | -98 | -556 | DT | -0.3 | OpenShort | | (-23) | -86 | -24 | 5 | -20 | -1.9,0 | 40 | | 25 | Jan/17 | 12 | 96.09 | 96.49 | 96.9(-0.33) | 95.35(-0.61) | 93.25(-1.23) | 91.59 | -2.7 | | -2 | 150(18.3) | -50 | [-20] | [-100] | [-8] | -105 | -527 | DT | -0.7 | HoldShort | | (-21) | -74 | 7 | 10 | -20 | -2.2,0 | 40 | | | | |
| 26 | Jan/17 | 11 | 96.09 | 96.49 | 97.22(-0.33) | 95.94(-0.71) | 94.41(-1.28) | 91.49 | -2.8 | | -2 | 132(28) | -50 | [-20] | [-107] | [-38] | -115 | -580 | DT | -1.3 | HoldShort | | (-22) | -77 | -60 | -25 | -20 | -2.6,0 | 40 | | 27 | Jan/17 | 10 | 96.09 | 96.49 | 97.54(-0.27) | 96.63(-0.65) | 95.63(-1.02) | 92.39 | -2.3 | | -2 | 104(28.6) | -50 | [-16] | [-88] | [-27] | -114 | -514 | DT | -1.9 | HoldShort | | (-19) | -61 | -31 | -16 | -20 | -3,11 | 40 | | 28 | Jan/17 | 9 | 96.09 | 96.49 | 97.8(-0.25) | 97.26(-0.6) | 96.62(-0.88) | 92.86 | -2 | | -2 | 76(43.1) | -50 | [-15] | [-78] | [-123] | -134 | -479 | DT | -3 | HoldShort? | | (-15) | -53 | -315 | -21 | -20 | -4,16 | 40 | | 29 | Jan/13 | 15 | 96.33 | 97.04 | 97.8(0) | 97.85(-0.1) | 97.48(0.03) | 97.85 | 1.3 | | 4 | 32(-11.5) | 40 | [0] | [-0] | [12] | -40 | -12 | UR | 0.7 | SmallShort? | | (0) | 2 | 23 | 13 | 20 | -0.4,20 | 64 | | 30 | Jan/13 | 14 | 96.33 | 97.04 | 98.05(-0.01) | 97.95(-0.12) | 97.45(-0.03) | 97.48 | 1 | | 4 | 44(0.6) | 25 | [-1] | [-5] | [1] | -67 | -57 | RG | 0.1 | Wait | | (-1) | -2 | 0 | 7 | -6 | -1.1,11 | 64 | | | | |
| 31 | Jan/13 | 13 | 96.33 | 97.04 | 98.05(0) | 98.07(-0.15) | 97.48(-0.15) | 97.48 | 1 | | 4 | 43(0.2) | 25 | [0] | [-14] | [0] | -72 | -102 | RG | 0 | Wait | | (-1) | -10 | 7 | -7 | -10 | -1.1,6 | 64 | | 32 | Jan/13 | 12 | 96.33 | 97.04 | 98.06(-0.01) | 98.22(-0.12) | 97.63(-0.29) | 97.36 | 0.9 | | 4 | 43(0.9) | 15 | [-1] | [-23] | [-3] | -79 | -138 | RG | -0.5 | Wait | | (-1) | -20 | 7 | -17 | -20 | -1.3,4 | 64 | | 33 | Jan/13 | 11 | 96.33 | 97.04 | 98.06(0) | 98.34(-0.09) | 97.91(-0.32) | 97.25 | 0.8 | | 4 | 42(0.3) | -5 | [0] | [-24] | [-20] | -88 | -169 | DR | -1.3 | HoldShort | | (-1) | -22 | -27 | -41 | -20 | -1.6,2 | 64 | | 34 | Jan/13 | 10 | 96.33 | 97.04 | 98.07(0.02) | 98.43(-0.01) | 98.22(-0.23) | 97.68 | 1.1 | | 4 | 42(-1.6) | 15 | [1] | [-15] | [-9] | -52 | -126 | DR | -1.1 | OpenShort | | (1) | -16 | 4 | -40 | -20 | -0.8,18 | 64 | | 35 | Jan/13 | 9 | 96.33 | 97.04 | 98.05(0.02) | 98.44(-0.05) | 98.45(-0.21) | 97.62 | 1.1 | | 4 | 44(-1.8) | -10 | [1] | [-15] | [-24] | -28 | -121 | DR | -1.6 | OpenShort? | | (1) | -14 | -41 | -35 | -20 | -0.8,42 | 64 | | | | |
| 36 | Jan/12 | 15 | 96.3 | 96.88 | 98.03(0.04) | 98.49(0.04) | 98.66(-0.15) | 98.28 | 1.7 | | 4 | 45(-3.3) | -5 | [3] | [-7] | [-13] | 34 | -56 | DR | -0.7 | OpenShort? | | (4) | -10 | -25 | -19 | -20 | 0.5,71 | 54 | | 37 | Jan/12 | 14 | 96.3 | 96.88 | 97.99(0.07) | 98.45(0.1) | 98.81(0.03) | 98.67 | 2 | | 4 | 49(1) | 15 | [5] | [8] | [-4] | 68 | 5 | CR | -0.2 | HoldShort | | (4) | 2 | -8 | -5 | -7 | 1.2,88 | 54 | | 38 | Jan/12 | 13 | 96.3 | 96.88 | 97.92(0.05) | 98.35(0.11) | 98.78(0.14) | 98.8 | 2.1 | | 4 | 48(3.2) | 20 | [3] | [15] | [-3] | 78 | 74 | CR | 0 | OpenShort | | (4) | 9 | -8 | -10 | 11 | 1.6,88 | 54 | | 39 | Jan/12 | 12 | 96.3 | 96.88 | 97.87(0.02) | 98.24(0.09) | 98.64(0.2) | 98.93 | 2.2 | | 4 | 44(3.2) | 30 | [1] | [17] | [9] | 92 | 141 | UT | 0.6 | OpenLong | | (4) | 13 | 19 | 5 | 20 | 2,92 | 54 | | 40 | Jan/12 | 11 | 96.3 | 96.88 | 97.85(-0.01) | 98.15(0.11) | 98.44(0.12) | 98.63 | 2 | | 4 | 41(-1.1) | -5 | [-1] | [12] | [-4] | 83 | 121 | RG | 0.4 | Wait | | (1) | 8 | -22 | 14 | 11 | 1.6,93 | 54 | | | | |
| 41 | Jan/12 | 10 | 96.3 | 96.88 | 97.86(-0.01) | 98.04(0.14) | 98.32(0.22) | 98.98 | 2.3 | | 4 | 42(-3.2) | 35 | [-1] | [20] | [17] | 108 | 178 | UR | 1.3 | SmallShort | | (1) | 14 | 27 | 31 | 20 | 2.3,100 | 54 | | 42 | Jan/12 | 9 | 96.3 | 96.88 | 97.87(-0.02) | 97.9(0.11) | 98.1(0.18) | 98.56 | 1.9 | | 4 | 46(-2.8) | 30 | [-1] | [16] | [15] | 77 | 138 | UR | 0.9 | SmallShort? | | (-3) | 12 | 27 | 22 | 20 | 1.3,94 | 54 | | 43 | Jan/11 | 15 | 96.28 | 96.6 | 97.89(-0.01) | 97.79(0.08) | 97.92(0.08) | 98.13 | 1.6 | | 3 | 48(-1.6) | 20 | [-1] | [9] | [9] | 42 | 51 | UR | 0.4 | SmallShort? | | (-3) | 5 | 16 | 19 | 8 | 0.4,82 | 61 | | 44 | Jan/11 | 14 | 96.28 | 96.6 | 97.9(-0.01) | 97.71(0.05) | 97.84(-0.02) | 97.88 | 1.4 | | 3 | 50(-0.1) | 15 | [-1] | [1] | [-1] | 14 | 5 | RG | 0.1 | Wait | | (-1) | -1 | -9 | 15 | -1 | -0,64 | 61 | | 45 | Jan/11 | 13 | 96.28 | 96.6 | 97.91(0.01) | 97.66(0.08) | 97.86(0.09) | 98.03 | 1.5 | | 3 | 50(0.1) | 35 | [1] | [10] | [5] | 11 | 25 | UT | 0.3 | OpenLong | | (-1) | 6 | 7 | 14 | 8 | 0.2,56 | 61 | | | | |
| 46 | Jan/11 | 12 | 96.28 | 96.6 | 97.9(0.02) | 97.58(0.06) | 97.77(0.07) | 97.91 | 1.4 | | 3 | 50(-0.4) | 45 | [1] | [8] | [7] | -15 | -3 | UT | 0.2 | OpenLong | | (1) | 5 | 15 | 3 | 12 | 0,35 | 61 | | 47 | Jan/11 | 11 | 96.28 | 96.6 | 97.88(-0.01) | 97.52(0.02) | 97.7(0.02) | 97.67 | 1.2 | | 3 | 50(0) | 25 | [-1] | [3] | [-0] | -30 | -5 | RG | -0.1 | Wait | | (0) | 1 | -4 | 5 | 3 | -0.4,30 | 61 | | 48 | Jan/11 | 10 | 96.28 | 96.6 | 97.88(0) | 97.5(-0.02) | 97.68(0.08) | 97.74 | 1.3 | | 3 | 50(-0.1) | 15 | [0] | [6] | [-4] | -31 | 1 | CR | 0.1 | HoldShort | | (1) | 5 | -12 | -10 | 15 | -0.3,27 | 61 | | 49 | Jan/11 | 9 | 96.28 | 96.6 | 97.89(0.04) | 97.52(-0.04) | 97.6(0.13) | 97.93 | 1.4 | | 3 | 50(-1.4) | 50 | [3] | [9] | [9] | -24 | -8 | UT | 0.6 | OpenLong? | | (1) | 8 | 21 | -8 | 20 | 0.1,24 | 61 | | 50 | Jan/10 | 15 | 96.17 | 96.42 | 97.85(0.07) | 97.56(-0.12) | 97.47(0.08) | 97.6 | 1.3 | | 4 | 52(-8.6) | 50 | [5] | [4] | [-1] | -44 | -82 | CR | 0.2 | HoldShort? | | (1) | 5 | -1 | -15 | 20 | -0.4,16 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|