EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $94.1900 One month high (close): $98.0700

EMR Daily Change: 1.17% Daily StdDev 1.68% EMR EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $96.66(1.17%)

Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1

Sample size 35 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	15	95.6	95.94	95.52(0.03)	96.19(0.11)	96.44(0.01)	96.55	0.9	3	71(3.1)	15	[2]	[5]	[5]	80	79	UT	0.1	OpenLong?	(4)	1	14	0	5	1.3,97	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.19(hourly_sma_10 -0.37%) 95.94(daily_ema_10 -0.63%) 95.6(daily_ema_20 -0.98%) 95.52(hourly_sma_20 -1.07%) Resistance Levels:

2	Dec/27	14	95.6	95.94	95.49(-0.02)	96.08(0.1)	96.43(0.06)	96.31	0.7	3	68(-2.3)	-15	[-1]	[7]	[-4]	74	128	RG	-0.2	Wait	(2)	4	-9	-1	-6	1.1,96	59
3	Dec/27	13	95.6	95.94	95.51(-0.02)	95.98(0.14)	96.37(0.16)	96.46	0.8	3	70(-3.4)	-0	[-1]	[14]	[1]	79	166	UR	0.1	SmallShort	(-1)	10	1	4	7	1.2,99	59
4	Dec/27	12	95.6	95.94	95.53(-0.02)	95.85(0.16)	96.22(0.15)	96.45	0.8	3	73(-3.2)	-0	[-1]	[14]	[3]	79	162	UR	0.3	SmallShort	(-2)	9	0	14	10	1.2,99	59
5	Dec/27	11	95.6	95.94	95.55(-0.02)	95.7(0.16)	96.08(0.16)	96.45	0.8	3	76(-1.8)	5	[-1]	[14]	[4]	78	156	UR	0.4	SmallShort	(-2)	10	-2	18	16	1.1,100	59

6	Dec/27	10	95.6	95.94	95.57(-0.01)	95.55(0.23)	95.93(0.22)	96.48	0.8	3	78(-0.9)	25	[-1]	[20]	[14]	66	171	UR	0.6	SmallShort	(-1)	13	28	18	20	1.1,88	59
7	Dec/27	9	95.6	95.94	95.58(-0.03)	95.33(0.19)	95.72(0.13)	95.99	0.4	3	79(-2.8)	20	[-2]	[13]	[8]	38	108	UR	0.3	SmallShort?	(-2)	8	15	13	8	0.5,75	59
8	Dec/23	15	95.48	95.88	95.61(-0.04)	95.15(0.15)	95.6(0.12)	95.73	0.2	2	82(-2.6)	5	[-2]	[11]	[1]	23	87	UR	0.1	SmallShort?	(-3)	7	-3	10	8	0.1,70	52
9	Dec/23	14	95.48	95.88	95.65(0.02)	95.01(0.09)	95.49(0.19)	95.78	0.3	2	85(-0.1)	40	[1]	[15]	[7]	11	39	UT	0.3	OpenLong	(-2)	11	8	11	20	0.1,58	52
10	Dec/23	13	95.48	95.88	95.65(0)	94.92(0.06)	95.31(0.15)	95.65	0.2	2	85(0)	30	[0]	[11]	[7]	0	40	UR	0.4	SmallShort	(1)	9	5	10	20	0,50	52

11	Dec/23	12	95.48	95.88	95.65(0)	94.86(-0.02)	95.17(0.24)	95.56	0.1	2	85(0)	40	[0]	[14]	[12]	-8	56	UR	0.4	SmallShort	(0)	14	16	12	20	-0.1,45	52
12	Dec/23	11	95.48	95.88	95.65(0)	94.88(-0.16)	94.94(0.25)	95.27	-0.2	2	85(0.2)	45	[0]	[11]	[8]	-23	28	UR	0.4	SmallShort	(-1)	15	4	11	20	-0.4,37	52
13	Dec/23	10	95.48	95.88	95.63(-0.01)	95.03(-0.19)	94.7(0.16)	95.19	-0.3	2	84(0.4)	45	[-1]	[4]	[13]	-29	5	UR	0.5	SmallShort	(-1)	10	17	17	20	-0.5,34	52
14	Dec/23	9	95.48	95.88	95.64(-0.03)	95.21(-0.21)	94.55(0.03)	94.9	-0.5	2	84(1.1)	25	[-2]	[-5]	[4]	-45	-38	RG	0.4	Wait?	(-1)	2	-2	18	19	-0.8,25	52
15	Dec/22	15	95.5	95.77	95.64(0)	95.41(-0.18)	94.52(-0.02)	94.94	-0.5	1	83(2.5)	45	[0]	[-7]	[13]	-55	-85	RG	0.5	Wait?	(-2)	-1	30	12	10	-0.8,15	44

16	Dec/22	14	95.5	95.77	95.67(-0.01)	95.58(-0.25)	94.54(-0.31)	94.43	-1	1	80(1.1)	10	[-1]	[-26]	[4]	-81	-201	RG	-0.1	Wait	(-2)	-18	22	-4	-20	-1.4,4	44
17	Dec/22	13	95.5	95.77	95.68(-0.04)	95.82(-0.27)	94.83(-0.56)	94.04	-1.3	1	79(5.3)	-35	[-2]	[-41]	[-16]	-98	-278	DT	-0.9	OpenShort	(-2)	-33	-19	-22	-20	-1.9,0	44
18	Dec/22	12	95.5	95.77	95.72(-0.04)	96.08(-0.22)	95.36(-0.53)	94.37	-1	1	74(4.2)	-35	[-2]	[-38]	[-22]	-90	-241	DT	-1.2	OpenShort	(-1)	-31	-27	-38	-20	-1.6,0	44
19	Dec/22	11	95.5	95.77	95.76(-0.04)	96.29(-0.06)	95.87(-0.45)	94.83	-0.6	1	70(2.5)	-35	[-2]	[-29]	[-20]	-68	-179	DT	-1.3	OpenShort	(-1)	-26	-15	-48	-20	-1.2,12	44
20	Dec/22	10	95.5	95.77	95.8(-0.03)	96.35(-0.06)	96.3(-0.37)	95.1	-0.4	1	67(1.4)	-30	[-2]	[-24]	[-26]	-31	-136	DT	-1.6	OpenShort	(-1)	-22	-40	-41	-20	-0.9,42	44

21	Dec/22	9	95.5	95.77	95.83(0.01)	96.41(0.04)	96.66(-0.14)	95.81	0.3	1	66(0)	-40	[1]	[-7]	[-24]	23	-49	DR	-1.2	OpenShort?	(0)	-8	-49	-25	-20	-0,73	44
22	Dec/21	15	95.55	95.77	95.82(0.06)	96.37(0.14)	96.8(-0.02)	96.67	1	2	66(1.6)	-0	[4]	[5]	[-7]	75	20	CR	-0.2	HoldShort?	(3)	-1	-16	-8	-8	1.2,95	54
23	Dec/21	14	95.55	95.77	95.76(0.1)	96.24(0.18)	96.82(0.12)	96.96	1.3	2	64(4.5)	30	[6]	[15]	[1]	93	55	UT	0.2	OpenLong	(4)	7	1	-2	16	1.7,100	54
24	Dec/21	13	95.55	95.77	95.66(0.13)	96.07(0.16)	96.7(0.32)	96.95	1.3	2	60(2.1)	50	[8]	[26]	[7]	98	77	UT	0.4	OpenLong	(5)	19	11	1	20	1.9,100	54
25	Dec/21	12	95.55	95.77	95.54(0.14)	95.92(0.17)	96.39(0.23)	96.75	1.1	2	58(-0.4)	50	[8]	[22]	[3]	98	42	UT	0.6	HoldLong	(7)	14	3	-0	20	1.9,100	54

26	Dec/21	11	95.55	95.77	95.41(0.13)	95.76(0.22)	96.17(0.24)	96.69	1	2	58(1.9)	50	[8]	[23]	[5]	100	55	UT	0.8	HoldLong	(8)	14	2	16	17	2,100	54
27	Dec/21	10	95.55	95.77	95.29(0.12)	95.55(0.2)	95.94(0.29)	96.66	1	2	56(6.2)	50	[7]	[26]	[9]	96	89	UT	1.2	OpenLong	(7)	17	10	10	20	2.2,91	54
28	Dec/21	9	95.55	95.77	95.18(0.11)	95.36(0.14)	95.66(0.24)	96.49	0.8	2	50(5.5)	50	[7]	[21]	[27]	99	85	UT	1.5	OpenLong?	(7)	14	63	15	20	2.4,89	54
29	Dec/20	15	95.5	95.56	95.08(0.03)	95.23(-0.02)	95.43(-0.03)	95.39	-0.1	1	45(-1.2)	-5	[2]	[-2]	[-3]	51	-12	DR	-0.1	OpenShort?	(3)	-2	-13	1	16	0.6,86	48
30	Dec/20	14	95.5	95.56	95.05(0.01)	95.23(0)	95.46(0.1)	95.62	0.1	1	46(1.4)	-5	[1]	[6]	[5]	67	76	RG	0.3	Wait	(2)	6	4	9	20	1.2,87	48

31	Dec/20	13	95.5	95.56	95.04(0.03)	95.25(-0.01)	95.36(0.22)	95.54	0	1	44(1.3)	25	[2]	[13]	[7]	54	77	UT	0.4	OpenLong	(1)	13	11	6	20	1,79	48
32	Dec/20	12	95.5	95.56	95.01(0.02)	95.26(-0.01)	95.15(0.11)	95.34	-0.1	1	43(0.4)	10	[1]	[7]	[4]	47	37	RG	0.4	Wait	(1)	6	4	15	4	0.7,79	48
33	Dec/20	11	95.5	95.56	94.99(-0.01)	95.27(0.02)	95.05(0.03)	95.27	-0.2	1	43(0)	-15	[-1]	[2]	[-1]	40	48	RG	0.5	Wait	(1)	2	-13	23	-4	0.6,75	48
34	Dec/20	10	95.5	95.56	95(0.01)	95.25(0.11)	95.02(-0.01)	95.5	0	1	43(0.5)	15	[1]	[3]	[9]	37	35	UT	1	OpenLong	(1)	-1	21	11	-1	1.1,59	48
35	Dec/20	9	95.5	95.56	94.99(-0.03)	95.15(0.09)	95.03(-0.13)	95.14	-0.3	1	42(-2.4)	5	[-2]	[-5]	[8]	2	16	RG	0.2	Wait?	(-1)	-8	36	-11	-20	0.3,44	48

36	Dec/19	15	95.49	95.51	95.02(-0.11)	95.06(0.03)	95.15(-0.24)	94.53	-0.9	0	45(-7.5)	-50	[-6]	[-15]	[-13]	-30	3	DT	-1.3	OpenShort?	(-4)	-14	-16	-26	-20	-1,45	53
37	Dec/19	14	95.49	95.51	95.12(-0.16)	95.03(0.03)	95.38(-0.13)	94.81	-0.6	0	52(-22.5)	-50	[-9]	[-9]	[-11]	5	104	DT	-1	OpenShort	(-5)	-8	-22	-10	-20	-0.5,67	53
38	Dec/19	13	95.49	95.51	95.27(-0.14)	95(0.07)	95.5(0.02)	95.19	-0.3	0	75(-16.2)	-50	[-8]	[1]	[-5]	34	142	RG	-0.4	Wait	(-8)	1	-20	9	-4	-0.1,86	53
39	Dec/19	12	95.49	95.51	95.4(-0.18)	94.93(0.07)	95.48(0.21)	95.53	0	0	91(-22.8)	-40	[-10]	[11]	[3]	48	253	UR	0.1	SmallShort	(-8)	12	-10	22	20	0.1,95	53
40	Dec/19	11	95.49	95.51	95.57(-0.16)	94.86(0.04)	95.28(0.33)	95.7	0.2	0	114(-15.9)	-15	[-9]	[18]	[10]	36	266	UR	0.3	SmallShort	(-9)	19	5	28	20	0.1,83	53

41	Dec/19	10	95.49	95.51	95.72(-0.16)	94.82(0.07)	94.97(0.31)	95.61	0.1	0	129(-13.2)	-15	[-9]	[17]	[11]	8	241	UR	0.5	SmallShort	(-9)	18	9	27	20	-0.1,60	53
42	Dec/19	9	95.49	95.51	95.87(-0.17)	94.75(0.04)	94.68(0.19)	95.46	-0	0	143(-10.6)	-10	[-10]	[9]	[14]	-18	189	UR	0.5	SmallShort?	(-10)	11	21	22	20	-0.3,40	53
43	Dec/16	15	95.46	95.58	96.03(-0.16)	94.71(-0.03)	94.5(0.15)	95.09	-0.3	0	153(3.4)	5	[-9]	[5]	[16]	-49	109	UR	0.4	SmallShort?	(-11)	9	33	12	20	-0.6,16	54
44	Dec/16	14	95.46	95.58	96.18(-0.18)	94.74(-0.08)	94.36(-0.06)	94.52	-0.8	0	150(-0.4)	-25	[-10]	[-9]	[8]	-72	4	DP	0.1	OpenShort	(-11)	-3	21	4	-3	-1,3	54
45	Dec/16	13	95.46	95.58	96.35(-0.21)	94.82(-0.17)	94.42(-0.27)	94.15	-1.1	0	150(4.5)	-50	[-12]	[-24]	[-3]	-83	-80	DT	-0.2	OpenShort	(-12)	-15	-5	1	-16	-1.3,0	54

46	Dec/16	12	95.46	95.58	96.55(-0.18)	94.98(-0.24)	94.68(-0.15)	94.24	-1.1	0	146(6.3)	-50	[-10]	[-19]	[-5]	-85	-90	DT	-0.3	OpenShort	(-12)	-9	-15	0	-1	-1.4,0	54
47	Dec/16	11	95.46	95.58	96.72(-0.18)	95.21(-0.35)	94.82(-0.12)	94.5	-0.8	0	139(5.3)	-45	[-10]	[-20]	[2]	-85	-73	DP	-0.2	OpenShort	(-10)	-7	2	-2	17	-1.4,0	54
48	Dec/16	10	95.46	95.58	96.89(-0.18)	95.54(-0.34)	94.93(-0.18)	94.47	-0.9	0	134(7.3)	-50	[-10]	[-23]	[-12]	-87	-109	DT	-0.3	OpenShort	(-10)	-10	-20	-29	-1	-1.6,3	54
49	Dec/16	9	95.46	95.58	97.06(-0.06)	95.87(-0.43)	95.1(-0.12)	94.82	-0.6	0	127(6.5)	-30	[-3]	[-21]	[-13]	-85	-199	DT	-0.2	OpenShort?	(-9)	-7	-29	-28	11	-1.5,3	54
50	Dec/15	15	95.45	95.77	97.12(-0.01)	96.28(-0.34)	95.21(-0.06)	95.33	-0.1	1	120(1.4)	25	[-1]	[-13]	[3]	-80	-186	RG	0.1	Wait?	(-2)	-3	22	-27	5	-1.3,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI