EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $78.2200 One month high (close): $95.4400

EMR Daily Change: -0.68% Daily StdDev 1.91% EMR EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $94.79(-0.68%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	87.43	90.59	94.93(0.15)	95.68(-0.02)	95.79(-0.06)	95.43	1.8	23	26(-2.6)	50	[8]	[4]	[-11]	37	-111	CR	-0.3	HoldShort?	(8)	-3	-24	-11	-14	0.4,77	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.93(hourly_sma_20 -0.52%) 90.59(daily_ema_10 -5.07%) 87.43(daily_ema_20 -8.38%) Resistance Levels: 95.68(weak_hourly_sma_10 0.26%)

2	Nov/14	14	87.43	90.59	94.79(0.3)	95.68(0)	95.85(0.15)	95.86	1.9	23	28(-6.3)	50	[16]	[17]	[-3]	66	-143	CR	0	HoldShort	(10)	8	-12	1	11	0.8,96	77
3	Nov/14	13	87.43	90.59	94.51(0.28)	95.7(0.02)	95.71(0.07)	96.07	1.9	23	35(-3.4)	50	[15]	[13]	[6]	73	-85	UT	0.2	OpenLong	(17)	4	12	2	20	1,98	77
4	Nov/14	12	87.43	90.59	94.25(0.24)	95.68(0.09)	95.64(0.04)	95.85	1.9	23	38(-1.9)	50	[13]	[13]	[3]	69	-54	UT	0.1	OpenLong	(15)	2	8	2	-3	0.9,96	77
5	Nov/14	11	87.43	90.59	94.02(0.25)	95.59(0.18)	95.6(0.03)	95.72	1.8	23	40(-0.9)	50	[13]	[15]	[-3]	63	-55	CR	0.1	HoldShort	(14)	2	0	-4	-20	0.9,90	77

6	Nov/14	10	87.43	90.59	93.79(0.22)	95.42(0.21)	95.57(0.06)	95.72	1.8	23	41(0.1)	50	[12]	[17]	[7]	66	12	UT	0.1	OpenLong	(14)	3	29	-5	-20	1,91	77
7	Nov/14	9	87.43	90.59	93.58(0.18)	95.22(0.19)	95.51(-0.18)	95.21	1.7	23	41(-0.5)	50	[9]	[3]	[-13]	63	-48	CR	-0.2	HoldShort?	(11)	-9	-25	-7	-20	0.9,90	77
8	Nov/11	15	86.69	89.75	93.41(0.24)	95.04(0.33)	95.68(-0.03)	95.66	2	23	41(0.7)	50	[13]	[16]	[-3]	75	-1	CR	-0	HoldShort?	(13)	-2	-1	-5	-20	1.2,95	80
9	Nov/11	14	86.69	89.75	93.19(0.2)	94.73(0.26)	95.71(0.14)	95.67	2	23	40(1.3)	50	[10]	[22]	[1]	80	111	UT	-0	OpenLong	(13)	7	2	-8	16	1.4,95	80
10	Nov/11	13	86.69	89.75	93(0.25)	94.48(0.31)	95.58(0.31)	95.63	2	23	39(1.4)	50	[13]	[33]	[0]	84	114	UT	0	OpenLong	(12)	16	2	-10	13	1.5,96	80

11	Nov/11	12	86.69	89.75	92.77(0.22)	94.19(0.34)	95.28(0.37)	95.59	2	23	38(2.5)	50	[12]	[37]	[-3]	91	176	CR	0.2	OpenShort	(14)	19	-14	-6	20	1.7,98	80
12	Nov/11	11	86.69	89.75	92.57(0.18)	93.87(0.58)	94.93(0.56)	95.84	2	23	35(4.2)	50	[9]	[52]	[2]	103	311	TP	0.6	OpenShort	(13)	29	-2	1	20	2.1,100	80
13	Nov/11	10	86.69	89.75	92.4(0.18)	93.33(0.56)	94.4(0.71)	95.88	2	23	31(5.7)	50	[9]	[60]	[23]	113	376	UT	1.1	HoldLong	(11)	37	50	4	20	2.5,100	80
14	Nov/11	9	86.69	89.75	92.23(0.14)	92.81(0.4)	93.73(0.37)	95	1.8	23	25(3.9)	50	[7]	[37]	[25]	110	254	UT	1.1	HoldLong?	(7)	19	54	7	20	2.4,100	80
15	Nov/10	15	85.82	88.9	92.1(0.15)	92.44(0.3)	93.38(0.31)	94.06	2	22	21(0.3)	50	[8]	[31]	[10]	100	140	UT	0.7	CloseLong?	(5)	16	11	8	20	2,100	80

16	Nov/10	14	85.82	88.9	91.96(0.14)	92.16(0.24)	93.09(0.31)	93.87	2	22	21(2.8)	50	[7]	[30]	[19]	100	149	UT	0.9	HoldLong	(8)	16	39	1	20	2.2,95	80
17	Nov/10	13	85.82	88.9	91.83(0.11)	91.94(0.17)	92.8(0.57)	93.2	1.8	22	18(1)	50	[6]	[41]	[17]	90	181	UT	0.5	OpenLong	(6)	30	31	11	20	1.8,95	80
18	Nov/10	12	85.82	88.9	91.73(0.11)	91.78(0.14)	92.27(0.42)	92.67	1.7	22	17(0.2)	50	[6]	[32]	[-2]	77	95	CR	0.6	OpenShort	(5)	22	-25	19	20	1.3,94	80
19	Nov/10	11	85.82	88.9	91.63(0.14)	91.65(0.16)	91.88(0.43)	93.1	1.8	22	17(1.1)	50	[7]	[34]	[24]	98	129	UT	1.7	OpenLong	(8)	23	25	59	20	2.1,95	80
20	Nov/10	10	85.82	88.9	91.5(0.11)	91.5(0.15)	91.49(0.27)	92.66	1.7	22	16(0.4)	50	[6]	[25]	[15]	57	88	UT	1.8	OpenLong	(7)	14	13	36	20	1.8,62	80

21	Nov/10	9	85.82	88.9	91.4(0.11)	91.36(0.1)	91.24(0.18)	92.44	1.6	22	16(0.7)	50	[6]	[19]	[47]	19	45	UT	1.9	OpenLong?	(6)	9	119	14	20	1.6,29	80
22	Nov/9	15	85.14	88.05	91.3(0.01)	91.27(-0.22)	91.08(-0.25)	90.44	1.3	21	15(-1)	30	[1]	[-15]	[-13]	-78	-160	DR	-1	HoldShort?	(-1)	-13	-22	-27	-14	-1.4,7	81
23	Nov/9	14	85.14	88.05	91.29(0.09)	91.47(-0.21)	91.31(-0.13)	90.81	1.4	21	16(-4.1)	50	[5]	[-8]	[-11]	-50	-174	DR	-0.8	OpenShort	(2)	-7	-19	-21	-9	-0.8,20	81
24	Nov/9	13	85.14	88.05	91.21(0.14)	91.66(-0.12)	91.43(-0.1)	91.14	1.5	21	20(-4.7)	50	[8]	[-3]	[-7]	-22	-176	DR	-0.4	OpenShort	(7)	-5	-12	-14	-13	-0.1,31	81
25	Nov/9	12	85.14	88.05	91.08(0.16)	91.77(0.01)	91.52(0.05)	91.34	1.6	21	25(-3.8)	50	[9]	[9]	[-10]	2	-116	CR	-0.2	HoldShort	(9)	3	-19	-7	-20	0.3,44	81

26	Nov/9	11	85.14	88.05	90.93(0.17)	91.76(0.03)	91.47(-0.01)	91.66	1.6	21	29(-2.7)	50	[9]	[6]	[0]	14	-92	UT	0.2	OpenLong	(10)	-1	8	-7	-14	0.6,49	81
27	Nov/9	10	85.14	88.05	90.78(0.14)	91.73(0.04)	91.48(-0.19)	91.53	1.6	21	31(-1.3)	50	[8]	[-4]	[-1]	20	-109	DR	0	OpenShort	(10)	-10	5	-6	-20	0.6,55	81
28	Nov/9	9	85.14	88.05	90.65(0.13)	91.69(0.09)	91.65(-0.25)	91.45	1.6	21	33(-0.5)	50	[7]	[-6]	[-9]	23	-102	DR	-0.2	OpenShort?	(8)	-14	-11	-13	-20	0.6,58	81
29	Nov/8	15	84.51	87.56	90.53(0.15)	91.61(0.13)	91.88(-0.13)	91.63	1.8	22	33(-0.3)	50	[8]	[3]	[5]	35	-63	UT	-0.2	OpenLong?	(7)	-7	30	-17	-20	0.8,65	79
30	Nov/8	14	84.51	87.56	90.39(0.18)	91.49(0.04)	92(-0.07)	91.12	1.7	22	33(-3.1)	50	[10]	[4]	[-17]	37	-112	CR	-0.7	HoldShort	(7)	-4	-31	-21	-20	0.5,74	79

31	Nov/8	13	84.51	87.56	90.23(0.23)	91.45(0.12)	92.06(0.07)	91.64	1.8	22	36(-1.7)	50	[12]	[14]	[-16]	63	-47	CR	-0.3	HoldShort	(12)	4	-40	-12	-6	1,88	79
32	Nov/8	12	84.51	87.56	90.02(0.26)	91.34(0.24)	92(0.29)	92.32	2	22	38(0.7)	50	[14]	[30]	[-6]	85	77	CR	0.2	OpenShort	(15)	15	-23	-1	20	1.5,97	79
33	Nov/8	11	84.51	87.56	89.79(0.27)	91.12(0.41)	91.73(0.45)	92.71	2.1	22	37(2.9)	50	[14]	[43]	[12]	99	176	UT	0.7	OpenLong	(16)	24	25	3	20	2,99	79
34	Nov/8	10	84.51	87.56	89.55(0.29)	90.75(0.42)	91.32(0.42)	92.29	1.9	22	35(1.5)	50	[15]	[42]	[24]	99	129	UT	0.7	OpenLong	(14)	22	62	3	20	2,99	79
35	Nov/8	9	84.51	87.56	89.29(0.26)	90.37(0.29)	90.94(0.11)	91.24	1.7	22	33(-1.8)	50	[14]	[21]	[-2]	87	-8	CR	0.2	OpenShort?	(13)	6	-6	0	0	1.5,99	79

36	Nov/7	15	83.84	86.87	89.06(0.34)	90.11(0.32)	90.84(0.18)	91.34	2	22	35(-4.3)	50	[18]	[27]	[7]	90	-27	UT	0.4	HoldLong?	(16)	10	15	1	20	1.6,100	77
37	Nov/7	14	83.84	86.87	88.76(0.27)	89.82(0.25)	90.68(0.19)	91.09	1.9	22	39(0.1)	50	[14]	[25]	[12]	89	43	UT	0.3	HoldLong	(18)	10	24	-1	20	1.6,99	77
38	Nov/7	13	83.84	86.87	88.52(0.17)	89.6(0.16)	90.51(0.35)	90.68	1.8	22	39(1.9)	50	[9]	[30]	[7]	87	160	UT	0.1	OpenLong	(14)	18	10	-4	20	1.5,99	77
39	Nov/7	12	83.84	86.87	88.37(0.23)	89.46(0.18)	90.19(0.42)	90.51	1.8	22	37(0.6)	50	[12]	[35]	[2]	87	118	UT	0.2	HoldLong	(9)	22	-4	-2	20	1.5,99	77
40	Nov/7	11	83.84	86.87	88.17(0.25)	89.3(0.34)	89.81(0.48)	90.57	1.8	22	37(1.7)	50	[13]	[42]	[4]	93	142	UT	0.5	OpenLong	(14)	25	0	8	20	1.7,100	77

41	Nov/7	10	83.84	86.87	87.95(0.22)	89(0.33)	89.38(0.48)	90.57	1.8	22	35(3.2)	50	[12]	[42]	[14]	98	202	UT	0.9	OpenLong	(14)	25	22	14	20	2,98	77
42	Nov/7	9	83.84	86.87	87.76(0.25)	88.71(0.28)	88.95(0.28)	90.21	1.7	22	32(2)	50	[13]	[30]	[30]	92	104	UT	1	OpenLong?	(12)	15	69	11	20	2,92	77
43	Nov/4	15	83.18	86.11	87.54(0.21)	88.46(0.12)	88.7(-0.02)	89.08	1.6	21	30(-2.6)	50	[11]	[9]	[13]	70	-31	UT	0.3	OpenLong?	(10)	-1	31	0	20	1.4,85	77
44	Nov/4	14	83.18	86.11	87.36(0.15)	88.35(0.16)	88.72(-0.08)	88.57	1.5	21	32(-0.5)	50	[8]	[6]	[-1]	55	-28	CR	-0.1	HoldShort	(10)	-4	8	-12	-15	1,80	77
45	Nov/4	13	83.18	86.11	87.23(0.16)	88.21(0.23)	88.79(0.18)	88.45	1.5	21	33(-0.2)	50	[9]	[22]	[-5]	58	27	CR	-0.3	HoldShort	(9)	10	-2	-14	-20	1,83	77

46	Nov/4	12	83.18	86.11	87.09(0.14)	88.01(0.34)	88.63(0.18)	88.48	1.5	21	33(0.4)	50	[7]	[25]	[-13]	70	68	CR	-0.1	HoldShort	(9)	10	-28	-8	-20	1.2,90	77
47	Nov/4	11	83.18	86.11	86.97(0.22)	87.71(0.32)	88.47(0.29)	88.93	1.6	21	33(1.4)	50	[12]	[31]	[-3]	90	84	CR	0.4	OpenShort	(10)	15	-20	7	20	1.7,97	77
48	Nov/4	10	83.18	86.11	86.78(0.28)	87.43(0.18)	88.21(0.3)	89.26	1.7	21	31(1.5)	50	[15]	[29]	[22]	100	88	UT	0.9	HoldLong	(13)	16	26	33	20	2.2,95	77
49	Nov/4	9	83.18	86.11	86.54(0.21)	87.27(0.28)	87.95(0.37)	88.83	1.6	21	30(2.3)	50	[11]	[34]	[35]	95	143	UT	0.8	OpenLong?	(15)	20	73	32	20	2.2,90	77
50	Nov/3	15	82.6	85.51	86.36(0.1)	87.03(0.15)	87.63(0.27)	87.65	1.5	19	27(-0.7)	50	[5]	[24]	[5]	69	119	UT	0	OpenLong?	(8)	14	1	23	14	1.3,86	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI