Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221104	DAR	Hourly	Intraday	$79.89	$79.77	2.5%	-0.15%	2.35%	1.5	$-5%	0.46%	2.13%	Chart
2	20221104	EMR	Hourly	Intraday	$88.83	$89.09	2.09%	0.3%	2.39%	1.6	7.13%	0.39%	2.67%	Chart
3	20221104	OKE	Hourly	Intraday	$59.88	$60.74	0.98%	1.45%	2.43%	1.6	6.44%	0.35%	2.09%	Chart
4	20221103	LLY	Hourly	Intraday	$353.78	$361.68	-0.34%	2.23%	1.89%	1.4	1.95%	0.3%	2.35%	Chart
5	20221103	XOP	Hourly	Intraday	$150.32	$152.57	0.77%	1.51%	2.28%	1.4	1.13%	0.35%	2.48%	Chart
6	20221101	VIR	Hourly	Intraday	$22.8	$22.42	3.64%	-1.73%	1.91%	1.3	18.64%	0.32%	2.92%	Chart
7	20221028	CRM	Hourly	Intraday	$159.22	$163.02	-0.33%	2.38%	2.05%	1.3	$-14.26%	0.35%	2.54%	Chart
8	20221025	HCA	Hourly	Intraday	$214.71	$214.4	2.07%	-0.15%	1.92%	1.5	3.14%	0.42%	2.12%	Chart
9	20221014	VIXM	Hourly	Intraday	$35.48	$36.4	-0.7%	2.58%	1.88%	1.2	$-3.19%	0.39%	2.19%	Chart
10	20221007	TBT	Hourly	Intraday	$32.72	$32.59	2.51%	-0.4%	2.11%	1.6	4.91%	0.48%	2.59%	Chart
11	20220916	TBT	Hourly	Intraday	$29.32	$29.35	1.52%	0.11%	1.63%	1.4	2.45%	0.48%	3.29%	Chart
12	20220823	OKE	Hourly	Intraday	$64.6	$64.8	1.73%	0.32%	2.05%	1.3	$-2.73%	0.47%	2.15%	Chart
13	20220815	IBB	Hourly	Intraday	$133.17	$134.74	0.48%	1.18%	1.66%	1.7	$-6.89%	0.39%	2.03%	Chart
14	20220815	NBIX	Hourly	Intraday	$106.04	$107.25	0.4%	1.14%	1.54%	1.5	$-0.83%	0.47%	3.22%	Chart
15	20220812	NKE	Hourly	Intraday	$114.54	$116.07	0.39%	1.34%	1.73%	1.3	$-2.51%	0.39%	2.01%	Chart
16	20220812	VRSN	Hourly	Intraday	$199.16	$202.23	0.89%	1.55%	2.44%	1.4	$-0.4%	0.36%	3.16%	Chart
17	20220810	MSFT	Hourly	Intraday	$288.01	$289.18	2.02%	0.41%	2.43%	1.5	0.76%	0.46%	2.19%	Chart
18	20220810	ROST	Hourly	Intraday	$86.91	$86.15	3.02%	-0.9%	2.12%	1.5	7.72%	0.36%	2.82%	Chart
19	20220810	VRSK	Hourly	Intraday	$201.99	$202.07	1.62%	0.04%	1.66%	1.6	0.81%	0.47%	3.2%	Chart
20	20220810	DAL	Hourly	Intraday	$34.31	$33.93	3.31%	-1.14%	2.17%	1.5	1.8%	0.39%	2.8%	Chart
21	20220810	IFRA	Hourly	Intraday	$37.78	$37.92	1.31%	0.38%	1.69%	1.4	2.61%	0.46%	2.31%	Chart
22	20220810	VRSN	Hourly	Intraday	$199.73	$199.96	1.76%	0.12%	1.88%	1.4	2.44%	0.44%	3%	Chart
23	20220810	XLI	Hourly	Intraday	$97.41	$97.84	1.74%	0.45%	2.19%	1.4	1.93%	0.46%	2.53%	Chart
24	20220805	TSM	Hourly	Intraday	$89.91	$89.77	1.69%	-0.16%	1.53%	1.4	1.21%	0.3%	2.66%	Chart
25	20220803	EXPE	Hourly	Intraday	$103.04	$105.67	-1.02%	2.53%	1.51%	1.3	3.4%	0.34%	2.56%	Chart
26	20220803	REMX	Hourly	Intraday	$92.78	$92.53	2.33%	-0.28%	2.05%	1.4	11.72%	0.45%	2.25%	Chart
27	20220728	CPRT	Hourly	Intraday	$123.29	$125.72	0.36%	1.98%	2.34%	1.7	3.71%	0.33%	2.6%	Chart
28	20220728	XHB	Hourly	Intraday	$62.55	$63.31	0.84%	1.22%	2.06%	1.8	0.96%	0.44%	2.81%	Chart
29	20220727	WFC	Hourly	Intraday	$42.89	$43.71	-0.02%	1.91%	1.89%	1.5	0.41%	0.46%	2.47%	Chart
30	20220727	XHB	Hourly	Intraday	$60.57	$62.03	-0.33%	2.4%	2.07%	1.4	1.29%	0.44%	2.9%	Chart
31	20220725	GPRE	Hourly	Intraday	$31.13	$31.52	1.17%	1.27%	2.44%	1.2	13.01%	0.35%	2.59%	Chart
32	20220705	BMRN	Hourly	Intraday	$84.56	$86.38	-0.41%	2.14%	1.73%	1.3	1.96%	0.32%	2.58%	Chart
33	20220603	OIH	Hourly	Intraday	$295.6	$302.76	-0.25%	2.42%	2.17%	1.4	$-3.9%	0.48%	2.77%	Chart
34	20220418	DVN	Hourly	Intraday	$63.54	$63.54	1.57%	0%	1.57%	1.7	$-11.58%	0.39%	3.07%	Chart
35	20220413	AMGN	Hourly	Intraday	$251.91	$253.77	0.76%	0.75%	1.51%	1.6	0.64%	0.31%	2.33%	Chart
36	20220413	MPC	Hourly	Intraday	$86.62	$87.59	0.96%	1.13%	2.09%	1.2	1.31%	0.47%	2.96%	Chart
37	20220412	EIX	Hourly	Intraday	$70.99	$71.88	0.27%	1.26%	1.53%	1.2	1.21%	0.45%	2.24%	Chart
38	20220407	ZBH	Hourly	Intraday	$127.26	$129.91	-0.46%	2.07%	1.61%	1.4	$-3.01%	0.32%	2.08%	Chart
39	20220406	COST	Hourly	Intraday	$574.17	$585.44	-0.21%	1.96%	1.75%	1.5	1%	0.35%	2.28%	Chart
40	20220404	SNPS	Hourly	Intraday	$339.19	$339.02	1.8%	-0.05%	1.75%	1.3	$-8.63%	0.43%	2.5%	Chart
41	20220404	AAPL	Hourly	Intraday	$176.8	$178.08	1.42%	0.73%	2.15%	1.3	$-6.9%	0.32%	2.14%	Chart
42	20220401	APA	Hourly	Intraday	$42.13	$42.31	1.67%	0.42%	2.09%	1.7	1.69%	0.37%	2.19%	Chart
43	20220328	COST	Hourly	Intraday	$556.38	$564.73	0.1%	1.5%	1.6%	1.5	1.68%	0.37%	2.36%	Chart
44	20220328	CSX	Hourly	Intraday	$36.95	$37.54	0.24%	1.61%	1.85%	1.4	$-5.3%	0.35%	2.11%	Chart
45	20220324	PAYX	Hourly	Intraday	$125.73	$127.68	0.33%	1.55%	1.88%	1.4	6.9%	0.35%	2.42%	Chart
46	20220324	ORCL	Hourly	Intraday	$81.28	$82.24	1.11%	1.19%	2.3%	1.5	0.6%	0.39%	2.36%	Chart
47	20220211	COP	Hourly	Intraday	$92.09	$93.52	0.2%	1.55%	1.75%	1.3	$-4.16%	0.36%	2.81%	Chart
48	20220211	CVX	Hourly	Intraday	$137.47	$138.81	1.06%	0.98%	2.04%	1.5	$-3.88%	0.43%	2.14%	Chart
49	20220113	CAT	Hourly	Intraday	$223.85	$227	0.65%	1.42%	2.07%	1.6	$-5.69%	0.45%	2.59%	Chart
50	20220113	MO	Hourly	Intraday	$49.73	$50.31	0.48%	1.18%	1.66%	1.7	0.02%	0.44%	2.44%	Chart
51	20220104	TTWO	Hourly	Intraday	$178.5	$182.02	-0.04%	1.97%	1.93%	1.3	$-18.36%	0.32%	2.35%	Chart
52	20220103	V	Hourly	Intraday	$218.84	$221.43	0.98%	1.2%	2.18%	1.7	$-4.27%	0.35%	2.71%	Chart
53	20211227	PGR	Hourly	Intraday	$101.8	$103.32	0.54%	1.5%	2.04%	1.6	$-1.28%	0.46%	2.2%	Chart
54	20211227	PSA	Hourly	Intraday	$363.39	$368.8	0.26%	1.49%	1.75%	1.4	$-0.95%	0.39%	2.56%	Chart
55	20211116	SNPS	Hourly	Intraday	$348.04	$353.68	0.81%	1.63%	2.44%	1.7	$-2.7%	0.31%	2.96%	Chart
56	20211112	LRCX	Hourly	Intraday	$616.86	$624.5	0.52%	1.25%	1.77%	1.7	3.34%	0.45%	2.77%	Chart
57	20211105	ADSK	Hourly	Intraday	$323.47	$324.62	1.29%	0.36%	1.65%	1.4	1.45%	0.44%	3.28%	Chart
58	20211105	EIX	Hourly	Intraday	$63.6	$64.05	0.89%	0.71%	1.6%	1.3	0.3%	0.36%	2.96%	Chart
59	20211104	NOW	Hourly	Intraday	$696.01	$701.73	1.21%	0.83%	2.04%	1.2	$-3.2%	0.41%	2.31%	Chart
60	20211102	ANSS	Hourly	Intraday	$377.87	$384.3	0.37%	1.71%	2.08%	1.5	5.68%	0.38%	2.59%	Chart
61	20211102	GS	Hourly	Intraday	$413.93	$423.85	-0.66%	2.38%	1.72%	1.4	$-4.36%	0.3%	2.2%	Chart
62	20211101	SPG	Hourly	Intraday	$148.01	$149.36	0.98%	0.92%	1.9%	1.4	12.07%	0.34%	2.59%	Chart
63	20211029	CPRT	Hourly	Intraday	$153.72	$155.16	0.69%	0.94%	1.63%	1.5	$-0.84%	0.38%	2.14%	Chart
64	20211029	CTAS	Hourly	Intraday	$426.65	$433.27	0.17%	1.55%	1.72%	1.3	2%	0.3%	2.49%	Chart
65	20211029	NKE	Hourly	Intraday	$164.85	$167.29	0.24%	1.48%	1.72%	1.5	6.11%	0.46%	2.96%	Chart
66	20211028	CDNS	Hourly	Intraday	$167.35	$168.5	1.3%	0.7%	2%	1.4	6.44%	0.39%	2.26%	Chart
67	20211028	BAC	Hourly	Intraday	$47.53	$47.78	1.04%	0.53%	1.57%	1.2	$-0.94%	0.4%	2.72%	Chart
68	20211028	SPG	Hourly	Intraday	$144.68	$147.12	0.53%	1.69%	2.22%	1.3	12.64%	0.43%	2.42%	Chart
69	20211015	HLT	Hourly	Intraday	$144.56	$144.52	2.1%	-0.02%	2.08%	1.3	$-1.98%	0.43%	2.32%	Chart
70	20211014	SCHW	Hourly	Intraday	$76.96	$78.11	0.9%	1.51%	2.41%	1.2	5.29%	0.44%	2.04%	Chart
71	20211013	FIZZ	Hourly	Intraday	$55.2	$55.9	0.58%	1.28%	1.86%	1.8	1.11%	0.38%	2.6%	Chart
72	20211004	SLB	Hourly	Intraday	$31.17	$30.88	2.67%	-0.96%	1.71%	1.6	5.12%	0.43%	2.03%	Chart
73	20210916	DXCM	Hourly	Intraday	$558.4	$565.01	1.21%	1.2%	2.41%	1.8	$-0.76%	0.41%	2.25%	Chart
74	20210915	ABNB	Hourly	Intraday	$162.74	$166.55	-0.46%	2.33%	1.87%	1.2	2.15%	0.3%	2.6%	Chart
75	20210915	SNOW	Hourly	Intraday	$316.4	$324.08	-0.9%	2.41%	1.51%	1.3	$-2.77%	0.38%	3.28%	Chart
76	20210908	VRSK	Hourly	Intraday	$204.12	$206.37	0.53%	1.11%	1.64%	1.6	$-0.92%	0.44%	2.12%	Chart
77	20210907	MGM	Hourly	Intraday	$42.7	$43.44	0.38%	1.74%	2.12%	1.4	$-4.67%	0.35%	2.59%	Chart
78	20210830	MYGN	Hourly	Intraday	$35.31	$35.82	0.37%	1.45%	1.82%	1.4	$-1.01%	0.35%	2.62%	Chart
79	20210819	COST	Hourly	Intraday	$449.15	$453.82	0.68%	1.05%	1.73%	1.4	$-0.99%	0.38%	2.08%	Chart
80	20210819	DGX	Hourly	Intraday	$150.76	$151.6	1.1%	0.56%	1.66%	1.2	$-1.33%	0.47%	2.49%	Chart
81	20210819	DHR	Hourly	Intraday	$315.41	$319.79	0.14%	1.39%	1.53%	1.3	$-0.45%	0.38%	2.83%	Chart
82	20210816	DGX	Hourly	Intraday	$149.05	$151.35	0.56%	1.55%	2.11%	1.5	$-0.54%	0.47%	2.51%	Chart
83	20210803	AON	Hourly	Intraday	$262.09	$264.06	0.82%	0.76%	1.58%	1.6	1.25%	0.31%	2.65%	Chart
84	20210803	ORCL	Hourly	Intraday	$88.43	$89.74	0.95%	1.49%	2.44%	1.3	$-0.11%	0.45%	2.08%	Chart
85	20210729	LULU	Hourly	Intraday	$398.93	$402.57	1.35%	0.92%	2.27%	1.8	2.77%	0.34%	2.25%	Chart
86	20210723	AZO	Hourly	Intraday	$1601.93	$1632.13	0.51%	1.89%	2.4%	1.7	$-0.52%	0.34%	2.78%	Chart
87	20210720	ORCL	Hourly	Intraday	$87.76	$88.66	0.9%	1.03%	1.93%	1.3	$-0.96%	0.37%	2.97%	Chart
88	20210716	DXCM	Hourly	Intraday	$443.03	$448.98	0.34%	1.35%	1.69%	1.5	2.6%	0.36%	2.18%	Chart
89	20210707	PYPL	Hourly	Intraday	$296.84	$297.19	1.42%	0.12%	1.54%	1.3	1.13%	0.31%	2.71%	Chart
90	20210707	CTAS	Hourly	Intraday	$385.54	$389.6	0.7%	1.06%	1.76%	1.5	$-2.83%	0.36%	2.38%	Chart
91	20210706	CHGG	Hourly	Intraday	$84.9	$86.26	0.87%	1.61%	2.48%	1.6	$-1.85%	0.39%	3.1%	Chart
92	20210701	HALO	Hourly	Intraday	$45.51	$46.32	0.11%	1.78%	1.89%	1.4	$-1.84%	0.37%	3.26%	Chart
93	20210622	SNPS	Hourly	Intraday	$265.69	$268.66	0.62%	1.13%	1.75%	1.8	2.69%	0.35%	2.29%	Chart
94	20210622	SVXY	Hourly	Intraday	$53.11	$54.42	-0.36%	2.46%	2.1%	1.2	1.69%	0.3%	2.12%	Chart
95	20210621	EW	Hourly	Intraday	$101.06	$102.84	0.35%	1.76%	2.11%	1.9	$-0.25%	0.37%	2.46%	Chart
96	20210621	TWTR	Hourly	Intraday	$60.31	$61.96	-0.89%	2.71%	1.82%	1.8	10.22%	0.38%	3.01%	Chart
97	20210621	USO	Hourly	Intraday	$48.54	$49.36	0.37%	1.7%	2.07%	1.6	0.36%	0.43%	2.54%	Chart
98	20210617	IPO	Hourly	Intraday	$62.95	$64.2	-0.25%	1.98%	1.73%	1.5	2.77%	0.47%	3.04%	Chart
99	20210610	EQR	Hourly	Intraday	$79.71	$80.8	0.45%	1.38%	1.83%	1.5	$-2.24%	0.33%	2.01%	Chart
100	20210608	MGM	Hourly	Intraday	$43.44	$44.16	0.07%	1.66%	1.73%	1.3	$-4.35%	0.35%	2.06%	Chart
Total return: 192.93%
Avg positive open return: 1.04(83%)   Avg negative open return: -0.45(17%)
Avg positive intraday return: 1.36(88%)   Avg negative intraday return: -0.5(12%)
Avg positive next week return: 3.74(55%)   Avg negative next week return: -3.47(45%)