EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $73.0600 One month high (close): $83.1600

EMR Daily Change: 3.76% Daily StdDev 1.88% EMR EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $83.16(3.76%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	15	78.09	79.99	81.22(0.11)	81.48(0.36)	82.46(0.41)	83.09	1.7	16	29(3.8)	50	[6]	[37]	[13]	105	221	UT	0.7	HoldLong?	(7)	22	22	0	20	2.2,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.48(hourly_sma_10 -1.94%) 81.22(hourly_sma_20 -2.25%) 79.99(daily_ema_10 -3.73%) 78.09(daily_ema_20 -6.02%) Resistance Levels:

2	Oct/21	14	78.09	79.99	81.13(0.11)	81.19(0.21)	82.12(0.42)	82.77	1.6	16	25(3.5)	50	[6]	[34]	[14]	105	195	UT	0.9	HoldLong	(6)	22	17	8	20	2.2,100	68
3	Oct/21	13	78.09	79.99	81.04(0.07)	81.02(0.14)	81.78(0.63)	82.52	1.5	16	22(3.1)	50	[4]	[42]	[19]	108	262	UT	1.1	HoldLong	(5)	34	21	23	20	2.3,100	68
4	Oct/21	12	78.09	79.99	80.98(0.06)	80.91(0.19)	81.27(0.58)	82.22	1.4	16	19(2.3)	50	[3]	[41]	[24]	105	228	UT	1.7	HoldLong	(4)	31	38	38	20	2.2,100	68
5	Oct/21	11	78.09	79.99	80.93(0.04)	80.76(0.07)	80.8(0.37)	81.68	1.2	16	16(0.9)	50	[2]	[26]	[21]	81	139	UT	1.8	HoldLong	(1)	20	18	60	20	1.5,93	68

6	Oct/21	10	78.09	79.99	80.9(0.05)	80.7(0.09)	80.5(0.32)	81.42	1.1	16	15(0.6)	50	[3]	[24]	[20]	40	88	UT	2	OpenLong	(1)	17	24	50	20	1.1,62	68
7	Oct/21	9	78.09	79.99	80.86(-0.01)	80.63(0.04)	80.24(-0.02)	81.09	1	16	15(-0.3)	50	[-1]	[4]	[33]	-9	33	UR	1.9	SmallShort?	(1)	-1	80	24	20	0.5,29	68
8	Oct/20	15	77.61	79.42	80.87(-0.11)	80.6(-0.14)	80.26(-0.34)	79.98	0.9	12	15(-1.1)	10	[-6]	[-22]	[-2]	-98	-86	BT	-0.6	OpenLong?	(-5)	-18	8	-20	-20	-2,2	69
9	Oct/20	14	77.61	79.42	80.87(0)	80.71(-0.19)	80.53(-0.24)	79.87	0.8	12	16(0.4)	25	[0]	[-17]	[-16]	-110	-187	DR	-1.5	HoldShort	(-7)	-13	-18	-39	-20	-2.4,0	69
10	Oct/20	13	77.61	79.42	80.87(0)	80.86(-0.14)	80.72(-0.23)	80.12	0.9	12	16(-0.7)	30	[0]	[-15]	[-13]	-81	-156	DR	-1.4	HoldShort	(1)	-13	-11	-37	-20	-1.9,17	69

11	Oct/20	12	77.61	79.42	80.96(0.02)	80.97(-0.11)	80.91(-0.14)	80.27	1	12	17(-1)	25	[1]	[-9]	[-22]	-38	-142	DR	-1.4	OpenShort	(1)	-8	-54	-9	-20	-1.5,50	69
12	Oct/20	11	77.61	79.42	80.94(0.07)	81.06(-0.01)	81.02(0.09)	81.03	1.2	12	18(-2)	50	[4]	[7]	[-9]	8	-35	CR	0	HoldShort	(4)	5	-27	1	-1	0.2,53	69
13	Oct/20	10	77.61	79.42	80.88(0.12)	81.07(0.06)	80.95(0.14)	81.41	1.4	12	20(-1.5)	50	[7]	[12]	[19]	31	-12	UT	0.8	OpenLong	(6)	8	47	7	20	1,56	69
14	Oct/20	9	77.61	79.42	80.78(0.02)	81.02(-0.1)	80.84(-0.19)	80.75	1.1	12	21(-0.9)	30	[1]	[-12]	[-9]	-11	-64	DR	-0.2	OpenShort?	(3)	-10	-21	-8	-14	-0.1,42	69
15	Oct/19	15	77.38	79.35	80.76(0.06)	81.02(0)	80.99(-0.06)	81.04	1.4	13	22(-0.8)	50	[3]	[-1]	[2]	5	-41	RG	0.1	Wait?	(4)	-3	12	-12	-6	0.5,42	68

16	Oct/19	14	77.38	79.35	80.71(0.16)	81.1(0.02)	81.04(-0.06)	80.87	1.3	13	23(-7.6)	50	[9]	[1]	[2]	11	-147	UT	-0.3	OpenLong	(2)	-3	15	-11	-19	0.3,53	68
17	Oct/19	13	77.38	79.35	80.58(0.15)	81.08(-0.09)	81.09(-0.14)	80.66	1.2	13	30(-5.8)	50	[8]	[-7]	[-15]	13	-166	DR	-0.5	OpenShort	(9)	-8	-34	-12	-20	0.1,60	68
18	Oct/19	12	77.38	79.35	80.46(0.2)	81.15(-0.06)	81.2(0.01)	81.15	1.4	13	36(-3.8)	50	[11]	[3]	[-2]	40	-100	CR	-0.1	HoldShort	(12)	1	-8	-4	12	0.7,72	68
19	Oct/19	11	77.38	79.35	80.3(0.17)	81.2(0.15)	81.19(-0.04)	81.26	1.4	13	40(-2.6)	50	[9]	[6]	[-3]	45	-52	CR	0.1	HoldShort	(12)	-2	0	-3	-20	0.9,72	68
20	Oct/19	10	77.38	79.35	80.16(0.14)	81.08(0.15)	81.22(0.02)	81.26	1.4	13	43(-0.6)	50	[8]	[9]	[1]	50	11	UT	0	OpenLong	(12)	1	8	-4	-17	1,75	68

21	Oct/19	9	77.38	79.35	80.05(0.15)	80.96(0.17)	81.2(0.16)	81.15	1.4	13	43(0.8)	50	[8]	[17]	[-1]	52	36	CR	-0	HoldShort?	(9)	9	2	-3	-12	0.9,79	68
22	Oct/18	15	77.12	79.18	79.93(0.05)	80.82(0.15)	81.07(-0.05)	81.12	1.6	13	42(-1.3)	50	[3]	[5]	[-3]	55	91	CR	0	HoldShort?	(9)	-3	-7	-1	-5	1,80	66
23	Oct/18	14	77.12	79.18	79.89(0.03)	80.7(0.2)	81.11(-0.11)	81.22	1.6	13	44(1)	45	[2]	[2]	[-0]	63	116	UT	0.1	OpenLong	(3)	-6	-3	1	5	1.2,83	66
24	Oct/18	13	77.12	79.18	79.87(0.05)	80.54(0.16)	81.2(0.33)	81.26	1.6	13	43(1.5)	50	[3]	[25]	[7]	62	200	UT	0.1	OpenLong	(2)	18	18	-3	20	1.3,79	66
25	Oct/18	12	77.12	79.18	79.83(0.05)	80.41(0.09)	80.93(0.25)	81.01	1.5	13	41(1)	50	[3]	[19]	[7]	57	160	UT	0.1	OpenLong	(2)	13	18	-8	20	1.1,79	66

26	Oct/18	11	77.12	79.18	79.79(0.08)	80.34(0.32)	80.73(0.2)	80.75	1.4	13	40(0.9)	50	[4]	[23]	[-13]	59	90	CR	0	HoldShort	(2)	11	-36	8	-20	0.9,86	66
27	Oct/18	10	77.12	79.18	79.73(0.11)	80.08(0.38)	80.57(0.32)	81.26	1.6	13	39(1.8)	50	[6]	[31]	[-8]	72	160	CR	0.7	HoldShort	(6)	17	-37	14	20	1.5,84	66
28	Oct/18	9	77.12	79.18	79.64(0.28)	79.78(0.47)	80.31(0.54)	81.78	1.8	13	37(1.4)	50	[15]	[47]	[54]	82	136	UT	1.5	OpenLong?	(9)	29	136	17	20	2.2,77	66
29	Oct/17	15	76.91	78.83	79.42(0.2)	79.41(0.21)	79.88(-0.01)	79.89	1.2	11	36(-8.5)	50	[11]	[10]	[-1]	34	-126	CR	0	HoldShort?	(9)	-1	-3	0	0	0.5,71	67
30	Oct/17	14	76.91	78.83	79.26(0.14)	79.24(0.14)	79.89(-0.06)	79.94	1.2	11	45(-1.8)	50	[8]	[5]	[1]	31	-54	UT	0	OpenLong	(12)	-3	-3	-3	20	0.6,66	67

31	Oct/17	13	76.91	78.83	79.15(0.14)	79.13(0.13)	79.94(0.44)	79.98	1.3	11	46(-0.7)	50	[8]	[32]	[7]	32	72	UT	0	OpenLong	(9)	24	9	-1	20	0.7,64	67
32	Oct/17	12	76.91	78.83	79.04(0.13)	79.03(-0.06)	79.59(0.44)	79.86	1.2	11	47(-0.4)	50	[7]	[26]	[10]	33	81	UT	0.2	OpenLong	(8)	24	8	1	20	0.7,65	67
33	Oct/17	11	76.91	78.83	78.94(0.09)	79.08(-0.15)	79.24(0.37)	79.75	1.2	11	47(-0.2)	50	[5]	[20]	[6]	40	104	UT	0.4	OpenLong	(8)	20	-14	22	20	0.7,72	67
34	Oct/17	10	76.91	78.83	78.87(0.11)	79.2(-0.06)	78.95(0.45)	79.95	1.3	11	48(0.8)	50	[6]	[27]	[4]	35	144	UT	0.9	OpenLong	(6)	24	-17	21	20	0.9,62	67
35	Oct/17	9	76.91	78.83	78.78(0.13)	79.2(0)	78.6(0.36)	80.19	1.3	11	47(2)	50	[7]	[24]	[58]	30	142	UT	1.4	OpenLong?	(8)	19	145	18	20	1.2,50	67

36	Oct/14	15	76.86	78.39	78.78(0)	79.25(-0.18)	78.32(-0.19)	78.22	0.6	9	45(-1.8)	35	[0]	[-13]	[-4]	-26	-105	DR	-0.1	OpenShort?	(-1)	-10	5	-4	-20	-0.4,34	65
37	Oct/14	14	76.86	78.39	78.68(0.04)	79.39(-0.14)	78.47(-0.54)	78.16	0.6	9	47(-0.8)	30	[2]	[-30]	[-8]	-29	-232	DR	-0.3	OpenShort	(1)	-29	2	-15	-20	-0.5,34	65
38	Oct/14	13	76.86	78.39	78.68(0)	79.5(0.09)	78.9(-0.69)	78.13	0.5	9	47(0)	5	[0]	[-32]	[-17]	-23	-230	DR	-0.7	OpenShort	(2)	-37	-9	-20	-20	-0.5,40	65
39	Oct/14	12	76.86	78.39	78.65(-0.01)	79.43(0.16)	79.45(-0.59)	78.25	0.6	9	47(0)	5	[-1]	[-25]	[-30]	-13	-179	RG	-1.1	SmallLong	(1)	-32	-41	-32	-20	-0.4,47	65
40	Oct/14	11	76.86	78.39	78.66(0.03)	79.3(0.16)	79.92(-0.34)	78.82	0.8	9	47(0)	15	[2]	[-11]	[-15]	17	-88	DR	-1	OpenShort	(2)	-18	-13	-30	-20	0.1,64	65

41	Oct/14	10	76.86	78.39	78.64(0.03)	79.17(0.13)	80.19(-0.17)	79	0.9	9	47(-0.4)	0	[2]	[-3]	[-40]	38	-18	DR	-1.1	OpenShort	(2)	-9	-95	-24	-20	0.3,80	65
42	Oct/14	9	76.86	78.39	78.62(0.13)	79.07(0.33)	80.33(0.29)	80.33	1.5	9	48(3.6)	50	[7]	[28]	[-10]	84	166	CR	0	OpenShort?	(8)	16	-37	-11	20	1.5,96	65
43	Oct/13	15	76.84	77.94	78.52(0.19)	78.81(0.36)	80.1(0.88)	80.85	1.6	8	44(8.5)	50	[10]	[63]	[18]	108	328	UT	0.7	HoldLong?	(10)	47	26	5	20	2.3,100	69
44	Oct/13	14	76.84	77.94	78.37(0.13)	78.53(0.29)	79.4(0.92)	80.49	1.5	8	36(5.5)	50	[7]	[64]	[17]	110	366	UT	1.2	HoldLong	(10)	50	17	16	20	2.4,100	69
45	Oct/13	13	76.84	77.94	78.27(0.14)	78.3(0.24)	78.68(0.69)	80.25	1.4	8	30(6.6)	50	[8]	[50]	[36]	118	280	UT	2.1	HoldLong	(8)	38	48	62	20	2.7,100	69

46	Oct/13	12	76.84	77.94	78.16(0.13)	78.11(0.19)	78.14(0.45)	79.59	1.1	8	24(3.9)	50	[7]	[35]	[25]	92	163	UT	2.5	OpenLong	(5)	25	21	67	20	2.5,79	69
47	Oct/13	11	76.84	77.94	78.06(0.09)	77.96(0.23)	77.79(0.37)	79.3	1	8	20(2.6)	50	[5]	[31]	[59]	61	164	UT	3.1	OpenLong	(7)	20	137	45	20	2.6,46	69
48	Oct/13	10	76.84	77.94	77.99(-0.04)	77.78(-0.06)	77.5(-0.12)	77.46	0.3	8	17(-0.8)	50	[-2]	[-5]	[12]	-69	-60	RG	-0.1	Wait	(-2)	-7	50	-23	-9	-1.3,14	69
49	Oct/13	9	76.84	77.94	78.02(-0.12)	77.83(-0.23)	77.59(-0.44)	76.79	-0	8	18(6.6)	-30	[-7]	[-28]	[-31]	-110	-150	DT	-1.8	HoldShort?	(-6)	-24	-62	-37	-20	-2.8,10	69
50	Oct/12	15	76.78	77.29	78.11(-0.05)	78.01(-0.13)	77.93(-0.19)	77.63	0.3	1	11(1.3)	-30	[-3]	[-14]	[-11]	-74	-58	DT	-1.1	OpenShort?	(-3)	-10	-18	-25	-5	-1.7,19	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI