|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $73.0600 One month high (close): $81.6000
EMR Daily Change: -1.29% Daily StdDev 1.83% EMR EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $80.15(-1.29%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 77.61 | 79.42 | 80.87(-0.11) | 80.6(-0.14) | 80.26(-0.34) | 79.98 | 0.9 | | 12 | 16(0.1) | 10 | [-6] | [-23] | [-2] | -98 | -86 | BT | -0.6 | OpenLong? | | (-5) | -19 | 8 | -20 | -20 | -2,2 | 69 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.42(daily_ema_10 -0.7%) 77.61(daily_ema_20 -2.96%)
Resistance Levels: 80.6(weak_hourly_sma_10 0.78%) 80.87(weak_hourly_sma_20 1.11%)
|
| | | 2 | Oct/20 | 14 | 77.61 | 79.42 | 80.87(0) | 80.71(-0.19) | 80.53(-0.24) | 79.87 | 0.8 | | 12 | 16(0.4) | 25 | [0] | [-17] | [-16] | -110 | -187 | DR | -1.5 | HoldShort | | (-7) | -13 | -18 | -39 | -20 | -2.4,0 | 69 | | 3 | Oct/20 | 13 | 77.61 | 79.42 | 80.87(0) | 80.86(-0.14) | 80.72(-0.23) | 80.12 | 0.9 | | 12 | 16(-0.7) | 30 | [0] | [-15] | [-13] | -81 | -155 | DR | -1.4 | HoldShort | | (1) | -13 | -11 | -37 | -20 | -1.9,17 | 69 | | 4 | Oct/20 | 12 | 77.61 | 79.42 | 80.96(0.02) | 80.97(-0.11) | 80.91(-0.14) | 80.27 | 1 | | 12 | 17(-1) | 25 | [1] | [-9] | [-22] | -38 | -142 | DR | -1.4 | OpenShort | | (1) | -8 | -54 | -9 | -20 | -1.5,50 | 69 | | 5 | Oct/20 | 11 | 77.61 | 79.42 | 80.94(0.07) | 81.06(-0.01) | 81.02(0.09) | 81.03 | 1.2 | | 12 | 18(-2) | 50 | [4] | [7] | [-9] | 8 | -35 | CR | 0 | HoldShort | | (4) | 5 | -27 | 1 | -1 | 0.2,53 | 69 | | | | |
| 6 | Oct/20 | 10 | 77.61 | 79.42 | 80.88(0.12) | 81.07(0.06) | 80.95(0.14) | 81.41 | 1.4 | | 12 | 20(-1.5) | 50 | [7] | [12] | [19] | 31 | -11 | UT | 0.8 | OpenLong | | (6) | 8 | 47 | 7 | 20 | 1,56 | 69 | | 7 | Oct/20 | 9 | 77.61 | 79.42 | 80.78(0.02) | 81.02(-0.1) | 80.84(-0.19) | 80.75 | 1.1 | | 12 | 21(-0.9) | 30 | [1] | [-12] | [-9] | -11 | -64 | DR | -0.2 | OpenShort? | | (4) | -10 | -21 | -8 | -14 | -0.1,42 | 69 | | 8 | Oct/19 | 15 | 77.38 | 79.35 | 80.76(0.06) | 81.02(0) | 80.99(-0.06) | 81.04 | 1.4 | | 13 | 22(-0.8) | 50 | [3] | [-1] | [2] | 5 | -41 | RG | 0.1 | Wait? | | (4) | -3 | 12 | -12 | -6 | 0.5,42 | 68 | | 9 | Oct/19 | 14 | 77.38 | 79.35 | 80.71(0.16) | 81.1(0.02) | 81.04(-0.06) | 80.87 | 1.3 | | 13 | 23(-7.6) | 50 | [9] | [1] | [2] | 11 | -146 | UT | -0.3 | OpenLong | | (2) | -3 | 15 | -11 | -19 | 0.3,53 | 68 | | 10 | Oct/19 | 13 | 77.38 | 79.35 | 80.58(0.15) | 81.08(-0.09) | 81.09(-0.14) | 80.66 | 1.2 | | 13 | 30(-5.8) | 50 | [8] | [-7] | [-15] | 13 | -165 | DR | -0.5 | OpenShort | | (9) | -8 | -35 | -12 | -20 | 0.1,60 | 68 | | | | |
| 11 | Oct/19 | 12 | 77.38 | 79.35 | 80.46(0.2) | 81.15(-0.06) | 81.2(0.01) | 81.15 | 1.4 | | 13 | 36(-3.8) | 50 | [11] | [3] | [-2] | 40 | -99 | CR | -0.1 | HoldShort | | (12) | 1 | -8 | -4 | 12 | 0.7,72 | 68 | | 12 | Oct/19 | 11 | 77.38 | 79.35 | 80.3(0.17) | 81.2(0.15) | 81.19(-0.04) | 81.26 | 1.4 | | 13 | 40(-2.6) | 50 | [9] | [6] | [-3] | 45 | -51 | CR | 0.1 | HoldShort | | (12) | -2 | 0 | -3 | -20 | 0.9,72 | 68 | | 13 | Oct/19 | 10 | 77.38 | 79.35 | 80.16(0.14) | 81.08(0.15) | 81.22(0.02) | 81.26 | 1.4 | | 13 | 43(-0.6) | 50 | [8] | [9] | [1] | 50 | 12 | UT | 0 | OpenLong | | (12) | 1 | 8 | -4 | -17 | 1,75 | 68 | | 14 | Oct/19 | 9 | 77.38 | 79.35 | 80.05(0.15) | 80.96(0.17) | 81.2(0.16) | 81.15 | 1.4 | | 13 | 43(0.8) | 50 | [8] | [17] | [-1] | 52 | 36 | CR | -0 | HoldShort? | | (9) | 9 | 2 | -3 | -12 | 0.9,79 | 68 | | 15 | Oct/18 | 15 | 77.12 | 79.18 | 79.93(0.05) | 80.82(0.15) | 81.07(-0.05) | 81.12 | 1.6 | | 13 | 42(-1.3) | 50 | [3] | [5] | [-3] | 55 | 91 | CR | 0 | HoldShort? | | (9) | -3 | -7 | -1 | -5 | 1,80 | 66 | | | | |
| 16 | Oct/18 | 14 | 77.12 | 79.18 | 79.89(0.03) | 80.7(0.2) | 81.11(-0.11) | 81.22 | 1.6 | | 13 | 44(1) | 45 | [2] | [2] | [-0] | 63 | 116 | UT | 0.1 | OpenLong | | (3) | -6 | -3 | 1 | 5 | 1.2,83 | 66 | | 17 | Oct/18 | 13 | 77.12 | 79.18 | 79.87(0.05) | 80.54(0.16) | 81.2(0.33) | 81.26 | 1.6 | | 13 | 43(1.5) | 50 | [3] | [25] | [7] | 62 | 199 | UT | 0.1 | OpenLong | | (2) | 18 | 18 | -3 | 20 | 1.3,79 | 66 | | 18 | Oct/18 | 12 | 77.12 | 79.18 | 79.83(0.05) | 80.41(0.09) | 80.93(0.25) | 81.01 | 1.5 | | 13 | 41(1) | 50 | [3] | [19] | [7] | 57 | 160 | UT | 0.1 | OpenLong | | (2) | 13 | 19 | -8 | 20 | 1.1,79 | 66 | | 19 | Oct/18 | 11 | 77.12 | 79.18 | 79.79(0.08) | 80.34(0.32) | 80.73(0.2) | 80.75 | 1.4 | | 13 | 40(0.9) | 50 | [4] | [23] | [-13] | 59 | 91 | CR | 0 | HoldShort | | (2) | 11 | -36 | 8 | -20 | 0.9,86 | 66 | | 20 | Oct/18 | 10 | 77.12 | 79.18 | 79.73(0.11) | 80.08(0.38) | 80.57(0.32) | 81.26 | 1.6 | | 13 | 39(1.8) | 50 | [6] | [31] | [-8] | 72 | 161 | CR | 0.7 | HoldShort | | (6) | 17 | -37 | 14 | 20 | 1.5,84 | 66 | | | | |
| 21 | Oct/18 | 9 | 77.12 | 79.18 | 79.64(0.28) | 79.78(0.47) | 80.31(0.54) | 81.78 | 1.8 | | 13 | 37(1.4) | 50 | [15] | [47] | [54] | 82 | 137 | UT | 1.5 | OpenLong? | | (9) | 29 | 137 | 17 | 20 | 2.2,77 | 66 | | 22 | Oct/17 | 15 | 76.91 | 78.83 | 79.42(0.2) | 79.41(0.21) | 79.88(-0.01) | 79.89 | 1.2 | | 11 | 36(-8.5) | 50 | [11] | [10] | [-1] | 34 | -125 | CR | 0 | HoldShort? | | (9) | -1 | -3 | 0 | 0 | 0.5,71 | 67 | | 23 | Oct/17 | 14 | 76.91 | 78.83 | 79.26(0.14) | 79.24(0.14) | 79.89(-0.06) | 79.94 | 1.2 | | 11 | 45(-1.8) | 50 | [8] | [5] | [1] | 31 | -54 | UT | 0 | OpenLong | | (12) | -3 | -3 | -3 | 20 | 0.6,66 | 67 | | 24 | Oct/17 | 13 | 76.91 | 78.83 | 79.15(0.14) | 79.13(0.13) | 79.94(0.44) | 79.98 | 1.3 | | 11 | 46(-0.7) | 50 | [8] | [32] | [7] | 32 | 72 | UT | 0 | OpenLong | | (9) | 24 | 9 | -1 | 20 | 0.7,64 | 67 | | 25 | Oct/17 | 12 | 76.91 | 78.83 | 79.04(0.13) | 79.03(-0.06) | 79.59(0.44) | 79.86 | 1.2 | | 11 | 47(-0.4) | 50 | [7] | [26] | [10] | 33 | 81 | UT | 0.2 | OpenLong | | (8) | 24 | 8 | 1 | 20 | 0.7,65 | 67 | | | | |
| 26 | Oct/17 | 11 | 76.91 | 78.83 | 78.94(0.09) | 79.08(-0.15) | 79.24(0.37) | 79.75 | 1.2 | | 11 | 47(-0.2) | 50 | [5] | [20] | [6] | 40 | 103 | UT | 0.4 | OpenLong | | (8) | 20 | -14 | 22 | 20 | 0.7,72 | 67 | | 27 | Oct/17 | 10 | 76.91 | 78.83 | 78.87(0.11) | 79.2(-0.06) | 78.95(0.45) | 79.95 | 1.3 | | 11 | 48(0.8) | 50 | [6] | [27] | [4] | 35 | 143 | UT | 0.9 | OpenLong | | (6) | 24 | -17 | 21 | 20 | 0.9,62 | 67 | | 28 | Oct/17 | 9 | 76.91 | 78.83 | 78.78(0.13) | 79.2(0) | 78.6(0.36) | 80.19 | 1.3 | | 11 | 47(2) | 50 | [7] | [24] | [59] | 30 | 142 | UT | 1.4 | OpenLong? | | (8) | 19 | 146 | 18 | 20 | 1.2,50 | 67 | | 29 | Oct/14 | 15 | 76.86 | 78.39 | 78.78(0) | 79.25(-0.18) | 78.32(-0.19) | 78.22 | 0.6 | | 9 | 45(-1.8) | 35 | [0] | [-13] | [-4] | -26 | -105 | DR | -0.1 | OpenShort? | | (-1) | -10 | 5 | -4 | -20 | -0.4,34 | 65 | | 30 | Oct/14 | 14 | 76.86 | 78.39 | 78.68(0.04) | 79.39(-0.14) | 78.47(-0.54) | 78.16 | 0.6 | | 9 | 47(-0.8) | 30 | [2] | [-30] | [-8] | -29 | -231 | DR | -0.3 | OpenShort | | (1) | -29 | 2 | -15 | -20 | -0.5,34 | 65 | | | | |
| 31 | Oct/14 | 13 | 76.86 | 78.39 | 78.68(0) | 79.5(0.09) | 78.9(-0.69) | 78.13 | 0.5 | | 9 | 47(0) | 5 | [0] | [-32] | [-17] | -23 | -229 | DR | -0.7 | OpenShort | | (2) | -37 | -9 | -20 | -20 | -0.5,40 | 65 | | 32 | Oct/14 | 12 | 76.86 | 78.39 | 78.65(-0.01) | 79.43(0.16) | 79.45(-0.59) | 78.25 | 0.6 | | 9 | 47(0) | 5 | [-1] | [-25] | [-30] | -13 | -178 | RG | -1.1 | SmallLong | | (1) | -32 | -42 | -32 | -20 | -0.4,47 | 65 | | 33 | Oct/14 | 11 | 76.86 | 78.39 | 78.66(0.03) | 79.3(0.16) | 79.92(-0.34) | 78.82 | 0.8 | | 9 | 47(0) | 15 | [2] | [-11] | [-15] | 17 | -87 | DR | -1 | OpenShort | | (2) | -18 | -13 | -30 | -20 | 0.1,64 | 65 | | 34 | Oct/14 | 10 | 76.86 | 78.39 | 78.64(0.03) | 79.17(0.13) | 80.19(-0.17) | 79 | 0.9 | | 9 | 47(-0.4) | 0 | [2] | [-3] | [-40] | 38 | -17 | DR | -1.1 | OpenShort | | (2) | -9 | -96 | -24 | -20 | 0.3,80 | 65 | | 35 | Oct/14 | 9 | 76.86 | 78.39 | 78.62(0.13) | 79.07(0.33) | 80.33(0.29) | 80.33 | 1.5 | | 9 | 48(3.6) | 50 | [7] | [29] | [-10] | 84 | 166 | CR | 0 | OpenShort? | | (8) | 16 | -37 | -11 | 20 | 1.5,96 | 65 | | | | |
| 36 | Oct/13 | 15 | 76.84 | 77.94 | 78.52(0.19) | 78.81(0.36) | 80.1(0.88) | 80.85 | 1.6 | | 8 | 44(8.5) | 50 | [10] | [63] | [18] | 108 | 328 | UT | 0.7 | HoldLong? | | (10) | 47 | 26 | 5 | 20 | 2.3,100 | 69 | | 37 | Oct/13 | 14 | 76.84 | 77.94 | 78.37(0.13) | 78.53(0.29) | 79.4(0.92) | 80.49 | 1.5 | | 8 | 36(5.5) | 50 | [7] | [64] | [17] | 110 | 365 | UT | 1.2 | HoldLong | | (10) | 50 | 17 | 16 | 20 | 2.4,100 | 69 | | 38 | Oct/13 | 13 | 76.84 | 77.94 | 78.27(0.14) | 78.3(0.24) | 78.68(0.69) | 80.25 | 1.4 | | 8 | 30(6.6) | 50 | [8] | [50] | [36] | 118 | 279 | UT | 2.1 | HoldLong | | (8) | 38 | 48 | 62 | 20 | 2.7,100 | 69 | | 39 | Oct/13 | 12 | 76.84 | 77.94 | 78.16(0.13) | 78.11(0.19) | 78.14(0.45) | 79.59 | 1.1 | | 8 | 24(3.9) | 50 | [7] | [35] | [25] | 92 | 163 | UT | 2.5 | OpenLong | | (5) | 25 | 21 | 67 | 20 | 2.5,79 | 69 | | 40 | Oct/13 | 11 | 76.84 | 77.94 | 78.06(0.09) | 77.96(0.23) | 77.79(0.37) | 79.3 | 1 | | 8 | 20(2.6) | 50 | [5] | [31] | [59] | 61 | 163 | UT | 3.1 | OpenLong | | (7) | 20 | 138 | 45 | 20 | 2.6,46 | 69 | | | | |
| 41 | Oct/13 | 10 | 76.84 | 77.94 | 77.99(-0.04) | 77.78(-0.06) | 77.5(-0.12) | 77.46 | 0.3 | | 8 | 17(-0.8) | 50 | [-2] | [-5] | [15] | -69 | -60 | RG | -0.1 | Wait | | (-2) | -7 | 50 | -9 | -9 | -1.3,14 | 69 | | 42 | Oct/13 | 9 | 76.84 | 77.94 | 78.02(-0.12) | 77.83(-0.23) | 77.59(-0.44) | 76.79 | -0 | | 8 | 18(6.6) | -30 | [-7] | [-28] | [-30] | -110 | -150 | DT | -1.8 | HoldShort? | | (-6) | -24 | -62 | -29 | -20 | -2.8,10 | 69 | | 43 | Oct/12 | 15 | 76.78 | 77.29 | 78.11(-0.05) | 78.01(-0.13) | 77.93(-0.19) | 77.63 | 0.3 | | 1 | 11(1.3) | -30 | [-3] | [-14] | [-11] | -74 | -58 | DT | -1.1 | OpenShort? | | (-3) | -10 | -18 | -28 | -5 | -1.7,19 | 56 | | 44 | Oct/12 | 14 | 76.78 | 77.29 | 78.15(0.04) | 78.11(-0.09) | 78.08(-0.06) | 77.87 | 0.4 | | 1 | 10(-2) | 5 | [2] | [-5] | [-4] | -43 | -95 | DR | -0.8 | OpenShort | | (-2) | -3 | 0 | -21 | -8 | -1.1,35 | 56 | | 45 | Oct/12 | 13 | 76.78 | 77.29 | 78.15(0) | 78.18(-0.05) | 78.13(0.06) | 77.87 | 0.4 | | 1 | 12(-0.1) | -10 | [0] | [3] | [-9] | -24 | -14 | CR | -0.8 | HoldShort | | (2) | 3 | -17 | -15 | -13 | -0.8,46 | 56 | | | | |
| 46 | Oct/12 | 12 | 76.78 | 77.29 | 78.12(0.01) | 78.18(0) | 78.08(0.01) | 78.1 | 0.5 | | 1 | 12(0) | 0 | [1] | [1] | [-3] | 10 | -9 | CR | 0.1 | HoldShort | | (1) | 1 | -7 | 3 | -14 | -0.1,62 | 56 | | 47 | Oct/12 | 11 | 76.78 | 77.29 | 78.11(0.03) | 78.22(-0.01) | 78.07(-0.04) | 78.19 | 0.5 | | 1 | 12(-0.5) | 10 | [2] | [-1] | [-0] | 21 | -30 | RG | 0.4 | Wait | | (1) | -2 | -12 | 20 | 5 | 0.3,63 | 56 | | 48 | Oct/12 | 10 | 76.78 | 77.29 | 78.09(0.04) | 78.23(0.04) | 78.1(-0.04) | 78.35 | 0.6 | | 1 | 13(0) | 30 | [2] | [0] | [7] | 20 | -20 | UT | 0.8 | OpenLong | | (2) | -2 | 17 | 7 | 3 | 0.8,50 | 56 | | 49 | Oct/12 | 9 | 76.78 | 77.29 | 78.06(0.01) | 78.2(0.04) | 78.13(-0.12) | 78.12 | 0.5 | | 1 | 13(-0.2) | 20 | [1] | [-5] | [12] | 1 | -30 | RG | -0 | Wait? | | (2) | -7 | 39 | 0 | -15 | 0.2,46 | 56 | | 50 | Oct/11 | 15 | 76.99 | 77.06 | 78.05(-0.04) | 78.17(-0.04) | 78.22(-0.22) | 77.6 | 0.2 | | -1 | 13(1.6) | -40 | [-2] | [-12] | [-18] | -38 | -76 | DT | -1.9 | OpenShort? | | (-1) | -13 | -38 | -13 | -20 | -1.4,47 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|