Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220706	TXN	Hourly	Intraday	$149.05	$150.76	-0.03%	1.15%	1.12%	-1	2.48%	-0.45%	-3.38%	Chart
2	20220706	EMR	Hourly	Intraday	$79.62	$79.75	0.62%	0.16%	0.78%	-0.8	$-1.39%	-0.44%	-2.81%	Chart
3	20220701	EMR	Hourly	Intraday	$80.47	$80.36	1.17%	-0.14%	1.03%	-0.7	$-0.12%	-0.42%	-2.22%	Chart
4	20220701	PAVE	Hourly	Intraday	$22.96	$22.92	0.97%	-0.18%	0.79%	-0.6	0.31%	-0.35%	-2.98%	Chart
5	20220520	BLK	Hourly	Intraday	$604.04	$600.44	1.85%	-0.61%	1.24%	-0.9	11.01%	-0.49%	-3.26%	Chart
6	20220502	IDRV	Hourly	Intraday	$41.04	$41.5	0%	1.12%	1.12%	-0.9	$-5.54%	-0.36%	-3.26%	Chart
7	20220315	LYFT	Hourly	Intraday	$36.36	$35.75	2.92%	-1.72%	1.2%	-0.9	6.95%	-0.41%	-2.98%	Chart
8	20220209	MMM	Hourly	Intraday	$163.1	$163.64	0.42%	0.34%	0.76%	-0.9	$-4.89%	-0.37%	-2.39%	Chart
9	20220208	PPG	Hourly	Intraday	$153.47	$154.25	0.42%	0.51%	0.93%	-0.7	$-1.69%	-0.4%	-2.23%	Chart
10	20220119	ADBE	Hourly	Intraday	$520.73	$516.76	1.68%	-0.78%	0.9%	-1	$-3.15%	-0.45%	-2.83%	Chart
11	20220111	ZS	Hourly	Intraday	$274.05	$277.01	0.02%	1.08%	1.1%	-1	$-8.66%	-0.34%	-3.43%	Chart
12	20220111	BL	Hourly	Intraday	$97.26	$98.64	-0.29%	1.42%	1.13%	-0.9	$-10.95%	-0.49%	-2.34%	Chart
13	20211217	SKYY	Hourly	Intraday	$100.56	$102.71	-1.25%	2.11%	0.86%	-0.9	3.65%	-0.46%	-3.31%	Chart
14	20211217	IWC	Hourly	Intraday	$133.34	$135.87	-0.88%	1.88%	1%	-0.9	4.09%	-0.43%	-3.03%	Chart
15	20211217	IWM	Hourly	Intraday	$211.25	$215.14	-0.91%	1.83%	0.92%	-0.9	4.17%	-0.44%	-2.41%	Chart
16	20211214	DOW	Hourly	Intraday	$53.97	$53.88	1.22%	-0.17%	1.05%	-0.8	0.59%	-0.35%	-2.26%	Chart
17	20210928	GBT	Hourly	Intraday	$26.66	$26.53	1.45%	-0.5%	0.95%	-0.8	$-2.71%	-0.49%	-2.23%	Chart
18	20210916	DLTR	Hourly	Intraday	$89.02	$89.28	0.62%	0.3%	0.92%	-0.8	$-5.31%	-0.44%	-3.21%	Chart
19	20210909	FLGT	Hourly	Intraday	$90.68	$90.77	1.13%	0.1%	1.23%	-0.6	$-5.12%	-0.4%	-2.96%	Chart
20	20210715	SPXS	Hourly	Intraday	$22.98	$22.94	1.1%	-0.18%	0.92%	-0.9	$-0.96%	-0.52%	-2.46%	Chart
21	20210713	GDXJ	Hourly	Intraday	$46.11	$45.91	1.23%	-0.44%	0.79%	-0.9	$-5.23%	-0.47%	-3.48%	Chart
22	20210713	SIL	Hourly	Intraday	$41.99	$41.87	1.11%	-0.29%	0.82%	-1	$-5.56%	-0.45%	-3.23%	Chart
23	20210623	BPMC	Hourly	Intraday	$83.29	$83.86	0.4%	0.68%	1.08%	-0.6	4.91%	-0.5%	-3.17%	Chart
24	20210608	EXEL	Hourly	Intraday	$22	$22.22	-0.18%	1%	0.82%	-1	1.87%	-0.54%	-2.16%	Chart
25	20210518	NIO	Hourly	Intraday	$33.57	$34.19	-0.71%	1.83%	1.12%	-1	5.5%	-0.42%	-2.53%	Chart
26	20210514	NFLX	Hourly	Intraday	$488.95	$493.91	0.07%	1.01%	1.08%	-0.6	0.8%	-0.44%	-2.73%	Chart
27	20210419	PLL	Hourly	Intraday	$65.22	$65.5	0.8%	0.44%	1.24%	-0.8	14.2%	-0.34%	-3.35%	Chart
28	20210330	MCHI	Hourly	Intraday	$80.77	$81.49	0.1%	0.89%	0.99%	-0.9	$-0.02%	-0.37%	-2.38%	Chart
29	20210330	ALNY	Hourly	Intraday	$132.02	$135.12	-1.38%	2.31%	0.93%	-1	4%	-0.53%	-2.53%	Chart
30	20210211	PGR	Hourly	Intraday	$86.37	$86.37	0.98%	0%	0.98%	-0.9	0.8%	-0.42%	-2.33%	Chart
31	20210107	BA	Hourly	Intraday	$212.92	$212.71	0.9%	-0.1%	0.8%	-0.9	$-1.32%	-0.37%	-2.61%	Chart
32	20201007	FANG	Hourly	Intraday	$0	$29.47	-100%	100.89%	0.89%	-1	3.46%	-0.43%	-3.42%	Chart
33	20200930	ACN	Hourly	Intraday	$225.97	$225.99	0.84%	0.01%	0.85%	-0.8	$-1.12%	-0.42%	-2.26%	Chart
34	20200924	ROP	Hourly	Intraday	$383.5	$391.21	-0.77%	2%	1.23%	-0.9	0.58%	-0.39%	-2.52%	Chart
35	20200825	NBIX	Hourly	Intraday	$112.7	$112.46	1.19%	-0.22%	0.97%	-0.9	2.98%	-0.44%	-2.75%	Chart
36	20200713	LMT	Hourly	Intraday	$349.94	$353.06	0.2%	0.89%	1.09%	-0.9	3.53%	-0.54%	-3.22%	Chart
37	20200708	COP	Hourly	Intraday	$41.01	$41.04	0.91%	0.07%	0.98%	-0.9	1.41%	-0.46%	-3.48%	Chart
38	20200302	BDX	Hourly	Intraday	$238.7	$245.32	-1.65%	2.73%	1.08%	-0.8	$-5.93%	-0.42%	-3.33%	Chart
39	20200212	XOM	Hourly	Intraday	$61.4	$61.27	1.44%	-0.22%	1.22%	-0.9	$-2.3%	-0.47%	-3.18%	Chart
40	20191011	ARKG	Hourly	Intraday	$0	$28.56	-100%	100.85%	0.85%	-0.8	$-0.49%	-0.35%	-2.39%	Chart
41	20191003	INTU	Hourly	Intraday	$0	$263.07	-100%	100.96%	0.96%	-0.6	1.62%	-0.49%	-2.12%	Chart
42	20190923	ADPT	Hourly	Intraday	$0	$40.53	-100%	100.82%	0.82%	-0.7	$-23.76%	-0.5%	-3.24%	Chart
43	20190910	ANTM	Hourly	Intraday	$0	$252.59	-100%	100.85%	0.85%	-0.9	1.86%	-0.44%	-3.23%	Chart
44	20190829	ARKG	Hourly	Intraday	$0	$31.55	-100%	101.15%	1.15%	-0.6	$-3.14%	-0.45%	-2.56%	Chart
45	20190828	MMM	Hourly	Intraday	$0	$157.55	-100%	101.16%	1.16%	-0.8	4.24%	-0.46%	-2.78%	Chart
46	20190828	WBA	Hourly	Intraday	$0	$49.96	-100%	101.01%	1.01%	-0.8	4.72%	-0.36%	-2.34%	Chart
47	20190828	ROK	Hourly	Intraday	$0	$147.89	-100%	101.12%	1.12%	-0.7	7.31%	-0.54%	-2.54%	Chart
48	20190826	AMZN	Hourly	Intraday	$0	$1768.59	-100%	101.06%	1.06%	-0.9	1.25%	-0.54%	-2.22%	Chart
49	20190826	BAC	Hourly	Intraday	$0	$26.78	-100%	101.17%	1.17%	-0.7	1.01%	-0.37%	-3.16%	Chart
50	20190826	C	Hourly	Intraday	$0	$62.72	-100%	101.24%	1.24%	-0.7	1.12%	-0.5%	-3.25%	Chart
51	20190826	MNST	Hourly	Intraday	$0	$56.62	-100%	100.87%	0.87%	-0.8	1.82%	-0.4%	-3.04%	Chart
52	20190826	NSC	Hourly	Intraday	$0	$171.35	-100%	101.22%	1.22%	-0.8	$-0.29%	-0.35%	-2.46%	Chart
53	20190826	PCAR	Hourly	Intraday	$0	$63.19	-100%	101.01%	1.01%	-0.9	1.71%	-0.53%	-2.64%	Chart
54	20190625	PLCE	Hourly	Intraday	$0	$91.68	-100%	101.11%	1.11%	-0.7	2.76%	-0.45%	-3.06%	Chart
55	20190530	AMAT	Hourly	Intraday	$0	$39.74	-100%	100.94%	0.94%	-0.8	4.18%	-0.38%	-2.73%	Chart
56	20190524	UDOW	Hourly	Intraday	$0	$92.1	-100%	101.08%	1.08%	-0.9	$-8.82%	-0.44%	-2.51%	Chart
57	20190508	BMRN	Hourly	Intraday	$0	$82.72	-100%	100.99%	0.99%	-0.9	5.43%	-0.35%	-2.58%	Chart
58	20190503	ISRG	Hourly	Intraday	$0	$507.94	-100%	101.11%	1.11%	-0.8	$-2.46%	-0.45%	-3.14%	Chart
59	20190327	MGA	Hourly	Intraday	$0	$48.12	-100%	100.84%	0.84%	-0.9	6.88%	-0.35%	-2.65%	Chart
60	20190326	UPWK	Hourly	Intraday	$0	$20.05	-100%	100.96%	0.96%	-1	$-4.64%	-0.35%	-2.76%	Chart
61	20190220	FIZZ	Hourly	Intraday	$0	$73.03	-100%	101.14%	1.14%	-1	$-6.2%	-0.42%	-2.29%	Chart
62	20190107	EQR	Hourly	Intraday	$0	$65.1	-100%	100.84%	0.84%	-0.9	3.89%	-0.35%	-2.43%	Chart
63	20181227	CTSH	Hourly	Intraday	$0	$62.91	-100%	101.15%	1.15%	-0.9	0.98%	-0.37%	-2.73%	Chart
64	20181213	SVXY	Hourly	Intraday	$0	$46.68	-100%	100.76%	0.76%	-0.9	$-6.73%	-0.41%	-2.38%	Chart
65	20181212	SWKS	Hourly	Intraday	$0	$68.99	-100%	101.15%	1.15%	-0.8	$-4.26%	-0.42%	-3.43%	Chart
66	20181116	PSX	Hourly	Intraday	$0	$95.8	-100%	101.24%	1.24%	-0.7	$-4.7%	-0.48%	-2.67%	Chart
67	20181030	ACN	Hourly	Intraday	$0	$154.62	-100%	101.23%	1.23%	-0.8	3.1%	-0.44%	-2.44%	Chart
68	20181029	BKNG	Hourly	Intraday	$0	$1788.03	-100%	100.97%	0.97%	-0.7	4.65%	-0.44%	-2.39%	Chart
69	20181024	APH	Hourly	Intraday	$0	$41.79	-100%	101.03%	1.03%	-0.9	7.1%	-0.53%	-3.23%	Chart
70	20180928	AMAT	Hourly	Intraday	$0	$38.24	-100%	100.78%	0.78%	-0.6	$-3.65%	-0.5%	-2.76%	Chart
71	20180928	KLAC	Hourly	Intraday	$0	$100.18	-100%	100.79%	0.79%	-0.7	$-2.33%	-0.54%	-3.3%	Chart
72	20180920	TWTR	Hourly	Intraday	$0	$29.85	-100%	101.12%	1.12%	-0.9	$-1.44%	-0.37%	-2.96%	Chart
73	20180821	SIL	Hourly	Intraday	$0	$24.74	-100%	100.97%	0.97%	-1	0.52%	-0.45%	-3.35%	Chart
74	20180821	ATVI	Hourly	Intraday	$0	$69.66	-100%	101.06%	1.06%	-0.7	6.23%	-0.46%	-3.45%	Chart
75	20180810	PENN	Hourly	Intraday	$0	$31.47	-100%	101.09%	1.09%	-0.7	5.02%	-0.54%	-3.38%	Chart
76	20180801	TSLA	Hourly	Intraday	$0	$60.17	-100%	100.91%	0.91%	-0.9	23.1%	-0.53%	-2.92%	Chart
77	20180703	SQM	Hourly	Intraday	$0	$47.51	-100%	101.13%	1.13%	-1	1.37%	-0.52%	-2.27%	Chart
78	20171214	AMAT	Hourly	Intraday	$0	$50.24	-100%	101.08%	1.08%	-0.7	1.13%	-0.38%	-2.36%	Chart
79	20171207	EA	Hourly	Intraday	$0	$104.37	-100%	101.15%	1.15%	-1	1.96%	-0.38%	-2.15%	Chart
80	20171101	CHTR	Hourly	Intraday	$0	$338.22	-100%	101.21%	1.21%	-0.6	$-0.09%	-0.41%	-2.86%	Chart
81	20170814	MO	Hourly	Intraday	$0	$60.36	-100%	100.82%	0.82%	-0.9	$-0.69%	-0.35%	-3.11%	Chart
82	20170811	DAL	Hourly	Intraday	$0	$49.48	-100%	100.9%	0.9%	-0.9	$-3.94%	-0.46%	-2.33%	Chart
83	20170602	DXCM	Hourly	Intraday	$0	$67.68	-100%	101.24%	1.24%	-0.7	1.94%	-0.43%	-3.34%	Chart
84	20170502	HTBX	Hourly	Intraday	$0	$53.82	-100%	101.16%	1.16%	-0.8	$-8.88%	-0.48%	-2.92%	Chart
85	20170329	SOXS	Hourly	Intraday	$0	$4548	-100%	100.8%	0.8%	-1	3.83%	-0.42%	-2.37%	Chart
86	20170328	REMX	Hourly	Intraday	$0	$53.61	-100%	101.02%	1.02%	-0.9	$-0.11%	-0.45%	-2.64%	Chart
87	20170324	USO	Hourly	Intraday	$0	$80.72	-100%	100.8%	0.8%	-1	5.45%	-0.47%	-3.06%	Chart
88	20170221	APA	Hourly	Intraday	$0	$55.89	-100%	100.81%	0.81%	-1	$-5.9%	-0.47%	-2.79%	Chart
89	20160826	Z	Hourly	Intraday	$0	$34.27	-100%	100.85%	0.85%	-0.8	1.43%	-0.38%	-2.83%	Chart
90	20160518	LRCX	Hourly	Intraday	$0	$70.72	-100%	101.13%	1.13%	-0.9	8.99%	-0.44%	-2.58%	Chart
91	20160518	ICPT	Hourly	Intraday	$0	$134.01	-100%	100.82%	0.82%	-0.9	5.37%	-0.49%	-3.16%	Chart
92	20160211	TEL	Hourly	Intraday	$0	$53.66	-100%	100.98%	0.98%	-1	7.36%	-0.47%	-2.26%	Chart
93	20160105	PSX	Hourly	Intraday	$0	$73.17	-100%	101.15%	1.15%	-0.9	$-3.93%	-0.35%	-2.56%	Chart
94	20151223	STT	Hourly	Intraday	$0	$67.16	-100%	101.14%	1.14%	-0.7	$-1.19%	-0.44%	-2.37%	Chart
95	20150915	TIF	Hourly	Intraday	$0	$80.32	-100%	100.9%	0.9%	-0.7	$-2%	-0.38%	-3.06%	Chart
96	20150914	MELI	Hourly	Intraday	$0	$105.19	-100%	100.81%	0.81%	-0.7	$-6.99%	-0.38%	-3.04%	Chart
97	20150911	AMT	Hourly	Intraday	$0	$83.04	-100%	101.06%	1.06%	-0.9	1.38%	-0.38%	-2.93%	Chart
98	20150903	CB	Hourly	Intraday	$0	$94.22	-100%	101.03%	1.03%	-0.9	$-0.8%	-0.38%	-2.11%	Chart
99	20150903	STT	Hourly	Intraday	$0	$71.45	-100%	100.89%	0.89%	-0.8	0.1%	-0.4%	-2.13%	Chart
100	20150828	ABT	Hourly	Intraday	$0	$42.63	-100%	100.83%	0.83%	-1	$-6.41%	-0.48%	-3.37%	Chart
Total return: 100.37%
Avg positive open return: 0.95(27%)   Avg negative open return: -85.04(73%)
Avg positive intraday return: 73.12(86%)   Avg negative intraday return: -0.4(14%)
Avg positive next week return: 3.97(55%)   Avg negative next week return: -4.13(45%)