EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $83.6100 One month high (close): $97.1400

EMR Daily Change: -0.95% Daily StdDev 1.59% EMR EMA_5_Trend: -1.54% 10Minute StdDev: $0

Latest Price : $83.61(-0.95%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.71%(34%) Avg negative next hour return: -0.62%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	91.26	88.92	85.52(-0.21)	84.27(-0.13)	83.86(-0.1)	83.83	-2.2	-20	46(-0.1)	-50	[-13]	[-18]	[-8]	-67	-17	DT	-0	OpenShort?	(-15)	-6	-25	7	-13	-1.1,11	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.27(hourly_sma_10 0.52%) 85.52(hourly_sma_20 2.02%) 88.92(daily_ema_10 6.07%) 91.26(daily_ema_20 8.86%)

2	May/10	14	91.26	88.92	85.7(-0.27)	84.38(-0.08)	83.94(-0.2)	84.17	-2.1	-20	46(-3.1)	-50	[-17]	[-24]	[4]	-67	40	DP	0.1	OpenShort	(-13)	-13	9	6	2	-1,8	19
3	May/10	13	91.26	88.92	85.93(-0.3)	84.45(-0.19)	84.11(-0.18)	84.05	-2.1	-20	49(-2.2)	-50	[-19]	[-27]	[11]	-74	34	DP	-0	OpenShort	(-18)	-11	32	3	4	-1.1,4	19
4	May/10	12	91.26	88.92	86.19(-0.35)	84.61(-0.28)	84.26(-0.28)	83.63	-2.2	-20	51(-1.7)	-50	[-22]	[-37]	[-2]	-88	-22	DT	-0.4	HoldShort	(-22)	-18	0	-6	-17	-1.5,0	19
5	May/10	11	91.26	88.92	86.49(-0.35)	84.85(-0.47)	84.5(-0.25)	83.63	-2.2	-20	53(0.8)	-50	[-22]	[-41]	[-15]	-84	-44	DT	-0.5	HoldShort	(-23)	-16	-43	-1	-6	-1.6,6	19

6	May/10	10	91.26	88.92	86.79(-0.29)	85.25(-0.32)	84.71(-0.14)	84.2	-2.1	-20	52(0.3)	-50	[-18]	[-28]	[-25]	-82	-47	DT	-0.3	HoldShort	(-20)	-9	-71	1	-14	-1.5,6	19
7	May/10	9	91.26	88.92	87.04(-0.3)	85.52(-0.33)	84.83(0.04)	85.15	-1.8	-20	52(-2.5)	-50	[-19]	[-17]	[16]	-70	88	DP	0.2	OpenShort?	(-16)	3	37	8	20	-1.1,8	19
8	May/9	15	91.77	89.58	87.3(-0.35)	85.8(-0.39)	84.8(-0.18)	84.66	-2.4	-19	54(-11)	-50	[-22]	[-34]	[-5]	-82	3	DT	-0.1	HoldShort?	(-22)	-11	-14	4	-8	-1.4,3	25
9	May/9	14	91.77	89.58	87.61(-0.33)	86.14(-0.37)	84.95(-0.29)	84.85	-2.4	-19	65(0.1)	-50	[-21]	[-40]	[6]	-86	-66	DP	-0.1	OpenShort	(-23)	-18	22	6	-20	-1.5,2	25
10	May/9	13	91.77	89.58	87.9(-0.26)	86.46(-0.36)	85.2(-0.71)	84.56	-2.5	-19	65(5.4)	-50	[-16]	[-65]	[-15]	-95	-298	DT	-0.3	OpenShort	(-23)	-44	-27	2	-20	-1.8,0	25

11	May/9	12	91.77	89.58	88.13(-0.23)	86.77(-0.29)	85.81(-0.45)	84.92	-2.3	-19	60(5)	-50	[-14]	[-46]	[-9]	-95	-243	DT	-0.5	OpenShort	(-16)	-28	-6	1	-20	-1.8,0	25
12	May/9	11	91.77	89.58	88.33(-0.26)	87.02(-0.45)	86.2(-0.71)	85	-2.3	-19	55(6.7)	-50	[-16]	[-68]	[-19]	-103	-298	DT	-0.8	HoldShort	(-15)	-44	-34	-9	-20	-2.1,0	25
13	May/9	10	91.77	89.58	88.56(-0.21)	87.41(-0.41)	86.82(-0.57)	85.45	-2.2	-19	48(5.9)	-50	[-13]	[-57]	[-23]	-101	-284	DT	-1	HoldShort	(-15)	-36	-50	-4	-20	-2.2,4	25
14	May/9	9	91.77	89.58	88.75(-0.21)	87.77(-0.41)	87.32(-0.44)	86.13	-1.9	-19	42(4.7)	-50	[-13]	[-49]	[-37]	-99	-202	DT	-1	OpenShort?	(-12)	-28	-96	-11	-20	-2.1,4	25
15	May/6	15	92.31	90.4	88.94(-0.12)	88.13(-0.22)	87.71(-0.02)	87.46	-2	-16	37(-6.2)	-50	[-8]	[-14]	[10]	-76	-56	DP	-0.2	OpenShort?	(-10)	-1	33	-2	-9	-1.4,9	36

16	May/6	14	92.31	90.4	89.05(-0.2)	88.32(-0.28)	87.73(-0.14)	87.01	-2.2	-16	43(3.3)	-50	[-13]	[-25]	[-27]	-89	-58	DT	-0.7	OpenShort	(-10)	-9	-68	-3	-20	-2,11	36
17	May/6	13	92.31	90.4	89.23(-0.11)	88.57(-0.26)	87.85(-0.16)	87.96	-1.8	-16	40(0.5)	-50	[-7]	[-25]	[-0]	-66	-67	DT	0.1	OpenShort	(-10)	-11	-9	12	10	-1.3,17	36
18	May/6	12	92.31	90.4	89.33(-0.16)	88.8(-0.33)	87.99(-0.27)	88.08	-1.8	-16	40(0.1)	-50	[-11]	[-35]	[4]	-70	-44	DP	0.1	OpenShort	(-8)	-18	1	17	6	-1.3,13	36
19	May/6	11	92.31	90.4	89.47(-0.15)	89.09(-0.27)	88.23(-0.34)	88.06	-1.8	-16	40(0.3)	-50	[-10]	[-38]	[10]	-81	-92	DP	-0.2	OpenShort	(-11)	-22	35	-1	-17	-1.5,7	36
20	May/6	10	92.31	90.4	89.6(-0.19)	89.33(-0.21)	88.53(-0.49)	87.58	-2	-16	39(6)	-50	[-13]	[-46]	[-8]	-102	-159	DT	-1	HoldShort	(-11)	-32	9	-15	-20	-2.1,1	36

21	May/6	9	92.31	90.4	89.77(-0.13)	89.52(-0.15)	88.97(-0.36)	87.46	-2	-16	33(6.3)	-50	[-9]	[-35]	[-46]	-120	-217	DT	-1.9	HoldShort?	(-12)	-24	-96	-29	-20	-2.9,3	36
22	May/5	15	92.71	90.96	89.89(-0.03)	89.65(-0.07)	89.29(-0.36)	88.81	-1.7	-15	27(0.4)	-50	[-2]	[-31]	[-15]	-77	-182	DT	-0.7	HoldShort?	(-4)	-24	-26	-16	-20	-1.7,16	43
23	May/5	14	92.71	90.96	89.92(-0.04)	89.71(-0.02)	89.61(-0.39)	89.18	-1.5	-15	27(1)	-50	[-3]	[-31]	[-18]	-56	-140	DT	-0.7	OpenShort	(-1)	-26	-37	-16	-20	-1.2,24	43
24	May/5	13	92.71	90.96	89.96(0.06)	89.73(-0.01)	89.96(-0.18)	89.7	-1.3	-15	26(-2.3)	-40	[4]	[-16]	[1]	-34	-139	RG	-0.4	Wait	(-1)	-12	18	-30	-2	-0.4,26	43
25	May/5	12	92.71	90.96	89.96(0)	89.74(-0.04)	90.12(0.03)	89.44	-1.4	-15	28(0.3)	-50	[0]	[-4]	[-4]	-30	-42	DR	-1.1	OpenShort	(3)	2	8	-30	-16	-0.7,38	43

26	May/5	11	92.71	90.96	89.91(-0.03)	89.78(-0.13)	90.09(0.07)	89.33	-1.5	-15	28(0.2)	-50	[-2]	[-5]	[-27]	-9	-9	DT	-1.2	OpenShort	(-1)	5	-73	-9	-7	-0.9,64	43
27	May/5	10	92.71	90.96	89.94(0.01)	89.9(0.02)	90.03(0.23)	90.38	-1	-15	27(0.2)	-50	[1]	[12]	[-3]	56	99	CR	0.6	HoldShort	(2)	15	-36	40	20	0.7,88	43
28	May/5	9	92.71	90.96	89.93(0.01)	89.88(0.02)	89.82(0.36)	90.9	-0.8	-15	27(0.2)	-10	[1]	[20]	[20]	59	192	RG	1.7	SmallShort?	(3)	24	20	43	20	1.6,69	43
29	May/4	15	93.06	91.67	89.92(0.02)	89.86(0.01)	89.5(0.19)	90.61	-1.1	-12	27(-0.4)	-5	[1]	[10]	[43]	17	108	RG	1.8	SmallShort?	(-1)	13	104	20	20	1.1,39	45
30	May/4	14	93.06	91.67	89.9(-0.09)	89.85(-0.19)	89.33(-0.17)	89.15	-1.7	-12	27(1.2)	-50	[-6]	[-22]	[1]	-64	-29	DP	-0.3	OpenShort	(-4)	-11	12	-7	-20	-1.2,16	45

31	May/4	13	93.06	91.67	89.98(-0.11)	90.02(-0.11)	89.48(-0.31)	88.98	-1.8	-12	26(-0.2)	-50	[-7]	[-29]	[-18]	-71	-75	DT	-0.8	OpenShort	(-6)	-21	-29	-22	-20	-1.7,22	45
32	May/4	12	93.06	91.67	90.08(-0.1)	90.12(-0.01)	89.76(-0.2)	89.39	-1.6	-12	26(-1.1)	-50	[-7]	[-18]	[-6]	-43	-28	DT	-0.6	OpenShort	(-6)	-13	1	-10	-20	-1.2,37	45
33	May/4	11	93.06	91.67	90.17(-0.1)	90.13(-0.07)	89.94(-0.31)	89.38	-1.6	-12	27(-0.6)	-50	[-7]	[-28]	[-20]	-42	-66	DT	-0.9	OpenShort	(-7)	-21	-37	-22	-20	-1.3,41	45
34	May/4	10	93.06	91.67	90.26(-0.08)	90.19(0.17)	90.22(-0.09)	89.91	-1.4	-12	28(-3.5)	-50	[-5]	[-5]	[-0]	-6	20	DT	-0.5	OpenShort	(-5)	-6	14	-7	-20	-0.6,59	45
35	May/4	9	93.06	91.67	90.33(-0.13)	90.04(-0.01)	90.3(-0.29)	89.71	-1.5	-12	32(-1.3)	-50	[-9]	[-25]	[-22]	-12	-10	DT	-0.8	OpenShort?	(-7)	-19	-51	-15	-20	-0.9,61	45

36	May/3	15	93.31	92.2	90.45(-0.09)	90.05(0.08)	90.56(0.1)	90.44	-1.2	-12	33(-2.2)	-50	[-6]	[4]	[7]	24	122	UR	-0.2	SmallShort?	(-5)	7	15	4	13	-0,74	45
37	May/3	14	93.31	92.2	90.53(-0.11)	90.05(0)	90.47(0.15)	90.23	-1.3	-12	35(-3.2)	-50	[-7]	[5]	[-10]	16	125	RG	-0.3	Wait	(-6)	10	-39	8	19	-0.4,76	45
38	May/3	13	93.31	92.2	90.63(-0.08)	89.98(-0.01)	90.33(0.2)	90.79	-1.1	-12	38(-2.8)	-50	[-5]	[8]	[11]	33	156	UR	0.5	SmallShort	(-6)	13	6	23	20	0.2,78	45
39	May/3	12	93.31	92.2	90.7(-0.07)	89.99(0.06)	90.15(0.43)	90.71	-1.1	-12	41(-1.7)	-40	[-5]	[26]	[10]	12	185	UR	0.6	SmallShort	(-6)	29	7	26	20	0,62	45
40	May/3	11	93.31	92.2	90.76(-0.04)	89.99(0)	89.76(0.23)	90.61	-1.2	-12	43(-0.3)	-25	[-3]	[11]	[20]	-9	81	UR	0.9	SmallShort	(-5)	15	38	18	20	-0.2,46	45

41	May/3	10	93.31	92.2	90.8(-0.02)	89.94(-0.08)	89.55(0.12)	90.07	-1.4	-12	43(0)	-5	[-1]	[2]	[23]	-35	-28	UR	0.5	SmallShort	(-5)	8	47	25	20	-0.7,33	45
42	May/3	9	93.31	92.2	90.82(-0.09)	90.01(-0.22)	89.44(-0.21)	89.4	-1.7	-12	43(2.9)	-50	[-6]	[-26]	[-12]	-67	-121	DT	-0	OpenShort?	(-5)	-14	-39	12	-8	-1.4,18	45
43	May/2	15	93.7	92.71	90.9(-0.07)	90.21(-0.14)	89.63(-0.22)	89.96	-1.5	-11	40(3.2)	-30	[-5]	[-23]	[30]	-63	-84	DP	0.4	OpenShort?	(-3)	-15	83	10	11	-1,12	44
44	May/2	14	93.7	92.71	90.96(-0.11)	90.34(-0.31)	89.83(-0.32)	88.8	-2	-11	37(5.9)	-50	[-7]	[-36]	[-22]	-110	-208	DT	-1.1	HoldShort	(-9)	-21	-47	-9	-20	-2.4,0	44
45	May/2	13	93.7	92.71	91.06(-0.09)	90.62(-0.25)	90.12(-0.23)	89.47	-1.7	-11	31(3.6)	-50	[-6]	[-28]	[-12]	-103	-135	DT	-0.9	HoldShort	(-4)	-15	-20	-16	-20	-2.1,0	44

46	May/2	12	93.7	92.71	91.14(-0.09)	90.85(-0.25)	90.33(-0.29)	89.75	-1.6	-11	27(3.2)	-50	[-6]	[-32]	[-12]	-92	-131	DT	-0.9	OpenShort	(-5)	-19	-28	-2	-20	-2.1,11	44
47	May/2	11	93.7	92.71	91.22(-0.05)	91.08(-0.22)	90.59(-0.23)	90.16	-1.4	-11	24(2)	-50	[-3]	[-26]	[-21]	-84	-128	DT	-0.7	OpenShort	(-4)	-15	-53	-7	-20	-1.8,11	44
48	May/2	10	93.7	92.71	91.27(0.03)	91.28(-0.11)	90.8(0.01)	90.92	-1.1	-11	22(-1.6)	-20	[2]	[-5]	[13]	-54	-68	RG	0.2	Wait	(-1)	1	47	-18	4	-0.6,11	44
49	May/2	9	93.7	92.71	91.24(-0.02)	91.38(-0.22)	90.79(-0.37)	90.25	-1.4	-11	24(1.7)	-50	[-1]	[-35]	[-16]	-85	-186	DT	-0.9	OpenShort?	(-2)	-25	-21	-28	-20	-1.7,8	44
50	Apr/29	15	94.09	93.08	91.26(0.02)	91.58(-0.1)	91.13(-0.27)	90.55	-1.4	-10	22(-1.2)	-50	[1]	[-23]	[-20]	-63	-172	DR	-1.1	OpenShort?	(1)	-18	-35	-21	-20	-1.3,20	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI