|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $89.5100 One month high (close): $97.0000
EMR Daily Change: 1.58% Daily StdDev 1.64% EMR EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $97(1.58%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 92.99 | 93.92 | 94.43(0.14) | 95.35(0.17) | 95.63(0.31) | 96.47 | 2 | | 9 | 65(5.9) | 50 | [9] | [29] | [22] | 95 | 157 | UT | 0.8 | OpenLong? | | (10) | 19 | 50 | 8 | 20 | 1.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.35(hourly_sma_10 -1.16%) 94.43(hourly_sma_20 -2.11%) 93.92(daily_ema_10 -2.64%) 92.99(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 92.99 | 93.92 | 94.3(0.16) | 95.19(0.14) | 95.33(0.25) | 95.68 | 1.6 | | 9 | 59(-0.9) | 50 | [10] | [25] | [2] | 84 | 51 | UT | 0.3 | HoldLong | | (6) | 15 | -1 | 7 | 8 | 1.4,99 | 59 | | 3 | Mar/18 | 13 | 92.99 | 93.92 | 94.15(0.19) | 95.06(0.19) | 95.09(0.08) | 95.69 | 1.6 | | 9 | 60(-1.1) | 50 | [12] | [17] | [11] | 84 | -12 | UT | 0.6 | HoldLong | | (10) | 5 | 30 | 6 | 6 | 1.5,96 | 59 | | 4 | Mar/18 | 12 | 92.99 | 93.92 | 93.97(0.14) | 94.88(0.17) | 95.01(-0.02) | 95.22 | 1.3 | | 9 | 61(-0.1) | 50 | [9] | [9] | [3] | 72 | -15 | UT | 0.2 | OpenLong | | (10) | -1 | 8 | 4 | -6 | 1.2,92 | 59 | | 5 | Mar/18 | 11 | 92.99 | 93.92 | 93.84(0.14) | 94.72(0.21) | 95.03(-0.03) | 95.1 | 1.2 | | 9 | 61(0.2) | 50 | [9] | [10] | [-0] | 64 | -18 | UT | 0.1 | OpenLong | | (9) | -2 | 8 | -10 | -14 | 1.2,84 | 59 | | | | |
| 6 | Mar/18 | 10 | 92.99 | 93.92 | 93.71(0.17) | 94.52(0.29) | 95.06(0.01) | 94.98 | 1.2 | | 9 | 61(-2.3) | 50 | [10] | [15] | [8] | 67 | -30 | UT | -0.1 | OpenLong | | (9) | 1 | 35 | -10 | -20 | 1.2,87 | 59 | | 7 | Mar/18 | 9 | 92.99 | 93.92 | 93.55(0.14) | 94.25(0.15) | 95.05(0.03) | 94.44 | 0.8 | | 9 | 63(-2.7) | 50 | [9] | [12] | [-22] | 60 | -34 | CR | -0.6 | HoldShort? | | (9) | 2 | -55 | -15 | -20 | 0.8,90 | 59 | | 8 | Mar/17 | 15 | 92.77 | 93.37 | 93.42(0.19) | 94.11(0.22) | 95.02(0.28) | 95.3 | 1.8 | | 4 | 66(-9.9) | 50 | [12] | [28] | [2] | 93 | 80 | UT | 0.2 | HoldLong? | | (12) | 17 | -2 | -3 | 20 | 1.7,100 | 57 | | 9 | Mar/17 | 14 | 92.77 | 93.37 | 93.24(0.17) | 93.9(0.25) | 94.75(0.37) | 95.34 | 1.8 | | 4 | 76(6.4) | 50 | [10] | [34] | [6] | 98 | 151 | UT | 0.5 | OpenLong | | (12) | 23 | 4 | 1 | 20 | 1.9,100 | 57 | | 10 | Mar/17 | 13 | 92.77 | 93.37 | 93.08(0.19) | 93.67(0.18) | 94.4(0.45) | 95.28 | 1.8 | | 4 | 69(5.8) | 50 | [12] | [37] | [18] | 105 | 161 | UT | 0.9 | HoldLong | | (11) | 27 | 30 | 9 | 20 | 2.2,100 | 57 | | | | |
| 11 | Mar/17 | 12 | 92.77 | 93.37 | 92.9(0.14) | 93.5(0.09) | 93.98(0.58) | 94.82 | 1.4 | | 4 | 64(7.5) | 50 | [9] | [41] | [19] | 103 | 217 | UT | 0.9 | HoldLong | | (11) | 35 | 30 | 20 | 20 | 2.1,100 | 57 | | 12 | Mar/17 | 11 | 92.77 | 93.37 | 92.77(0.09) | 93.42(0.19) | 93.44(0.28) | 94.36 | 1.1 | | 4 | 56(6.1) | 50 | [6] | [25] | [15] | 95 | 150 | UT | 1.1 | OpenLong | | (7) | 17 | 26 | 25 | 20 | 2,95 | 57 | | 13 | Mar/17 | 10 | 92.77 | 93.37 | 92.69(0.03) | 93.24(0.18) | 93.18(0.14) | 93.96 | 0.8 | | 4 | 50(2.7) | 40 | [2] | [16] | [13] | 78 | 145 | UT | 1.1 | OpenLong | | (5) | 9 | 21 | 32 | 13 | 1.8,83 | 57 | | 14 | Mar/17 | 9 | 92.77 | 93.37 | 92.66(0.01) | 93.07(0.12) | 93.05(0.11) | 93.63 | 0.6 | | 4 | 47(0.8) | 25 | [1] | [12] | [12] | 43 | 118 | UT | 0.9 | OpenLong? | | (1) | 7 | 30 | 5 | 17 | 1.4,58 | 57 | | 15 | Mar/16 | 15 | 92.76 | 93.12 | 92.65(0.03) | 92.96(0.09) | 92.95(-0.06) | 93.16 | 0.3 | | 1 | 46(1.8) | 40 | [2] | [-0] | [21] | 20 | 16 | UT | 0.3 | OpenLong? | | (-1) | -4 | 66 | -7 | 2 | 0.8,50 | 61 | | | | |
| 16 | Mar/16 | 14 | 92.76 | 93.12 | 92.62(-0.06) | 92.88(0.03) | 93.01(-0.4) | 92.16 | -0.4 | | 1 | 45(-0.1) | -50 | [-4] | [-24] | [-28] | -18 | -90 | DT | -1.3 | OpenShort | | (-2) | -24 | -58 | -21 | -20 | -0.7,50 | 61 | | 17 | Mar/16 | 13 | 92.76 | 93.12 | 92.68(-0.05) | 92.85(0.13) | 93.38(0.09) | 93.04 | 0.2 | | 1 | 45(-4.1) | -25 | [-3] | [9] | [-7] | 28 | 113 | RG | -0.5 | Wait | | (-1) | 5 | -12 | -7 | -16 | 0.5,65 | 61 | | 18 | Mar/16 | 12 | 92.76 | 93.12 | 92.73(-0.05) | 92.73(0.15) | 93.3(0.23) | 93.23 | 0.3 | | 1 | 49(-4.6) | -0 | [-3] | [18] | [3] | 40 | 156 | UR | -0.1 | SmallShort | | (-2) | 14 | 6 | 2 | 9 | 0.7,72 | 61 | | 19 | Mar/16 | 11 | 92.76 | 93.12 | 92.78(-0.09) | 92.59(0.1) | 93.09(0.1) | 93.14 | 0.3 | | 1 | 53(-7.2) | -35 | [-5] | [8] | [-4] | 46 | 154 | RG | 0.1 | Wait | | (-4) | 6 | -27 | 23 | 17 | 0.5,83 | 61 | | 20 | Mar/16 | 10 | 92.76 | 93.12 | 92.86(-0.08) | 92.5(0.23) | 93(0.26) | 93.56 | 0.5 | | 1 | 61(-7.2) | -15 | [-5] | [21] | [-1] | 49 | 224 | RG | 0.6 | Wait | | (-4) | 16 | -27 | 29 | 20 | 0.8,79 | 61 | | | | |
| 21 | Mar/16 | 9 | 92.76 | 93.12 | 92.93(-0.11) | 92.29(0.17) | 92.76(0.47) | 93.97 | 0.8 | | 1 | 68(-11.7) | -0 | [-7] | [32] | [41] | 34 | 333 | UR | 1.2 | SmallShort? | | (-4) | 28 | 90 | 24 | 20 | 1,59 | 61 | | 22 | Mar/15 | 15 | 92.8 | 93.05 | 93.03(-0.18) | 92.29(0) | 92.33(0.2) | 92.6 | -0.1 | | 1 | 80(-7.8) | -5 | [-11] | [10] | [14] | -22 | 176 | UR | 0.2 | SmallShort? | | (-11) | 12 | 28 | 11 | 20 | -0.4,38 | 56 | | 23 | Mar/15 | 14 | 92.8 | 93.05 | 93.2(-0.12) | 92.13(-0.13) | 92.15(0.05) | 92.18 | -0.4 | | 1 | 87(-0.2) | -15 | [-7] | [-1] | [-4] | -38 | 20 | DT | 0 | OpenShort | | (-13) | 3 | -26 | 12 | 20 | -0.8,32 | 56 | | 24 | Mar/15 | 13 | 92.8 | 93.05 | 93.31(-0.12) | 92.25(-0.09) | 92.1(0.12) | 92.58 | -0.1 | | 1 | 88(-1.5) | -0 | [-7] | [4] | [9] | -38 | 67 | UR | 0.4 | SmallShort | | (-7) | 7 | 8 | 14 | 20 | -0.5,25 | 56 | | 25 | Mar/15 | 12 | 92.8 | 93.05 | 93.42(-0.11) | 92.33(-0.02) | 91.99(0.19) | 92.46 | -0.2 | | 1 | 89(-0.1) | 35 | [-7] | [10] | [17] | -54 | 53 | UR | 0.3 | SmallShort | | (-8) | 11 | 42 | 9 | 15 | -0.7,14 | 56 | | | | |
| 26 | Mar/15 | 11 | 92.8 | 93.05 | 93.52(-0.14) | 92.35(-0.16) | 91.82(-0.12) | 91.82 | -0.6 | | 1 | 89(3.3) | -20 | [-8] | [-13] | [2] | -75 | -73 | DP | 0 | OpenShort | | (-9) | -7 | 5 | 3 | -9 | -1.2,5 | 56 | | 27 | Mar/15 | 10 | 92.8 | 93.05 | 93.65(-0.12) | 92.5(-0.26) | 91.93(-0.22) | 91.74 | -0.7 | | 1 | 86(5.2) | -30 | [-7] | [-21] | [-2] | -81 | -136 | DT | -0.1 | OpenShort | | (-9) | -13 | -9 | 8 | -8 | -1.5,7 | 56 | | 28 | Mar/15 | 9 | 92.8 | 93.05 | 93.76(-0.14) | 92.74(-0.25) | 92.13(-0.29) | 91.88 | -0.6 | | 1 | 81(4) | -45 | [-8] | [-26] | [-5] | -82 | -134 | DT | -0.2 | OpenShort? | | (-7) | -17 | -15 | 3 | -8 | -1.5,6 | 56 | | 29 | Mar/14 | 15 | 92.86 | 92.78 | 93.89(-0.12) | 92.97(-0.27) | 92.4(-0.28) | 92.11 | -0.5 | | -2 | 77(5.3) | -25 | [-7] | [-27] | [11] | -84 | -141 | DP | -0.2 | OpenShort? | | (-9) | -17 | 34 | -1 | -4 | -1.5,4 | 50 | | 30 | Mar/14 | 14 | 92.86 | 92.78 | 94(-0.17) | 93.22(-0.37) | 92.66(-0.25) | 91.6 | -0.8 | | -2 | 71(9) | -50 | [-10] | [-29] | [-21] | -105 | -156 | DT | -1 | HoldShort | | (-9) | -15 | -46 | -11 | -20 | -2.2,0 | 50 | | | | |
| 31 | Mar/14 | 13 | 92.86 | 92.78 | 94.16(-0.12) | 93.57(-0.38) | 92.89(-0.2) | 92.3 | -0.4 | | -2 | 62(6.3) | -50 | [-7] | [-25] | [-10] | -92 | -131 | DT | -0.6 | OpenShort | | (-9) | -12 | -24 | -7 | -15 | -1.9,6 | 50 | | 32 | Mar/14 | 12 | 92.86 | 92.78 | 94.27(-0.1) | 93.93(-0.36) | 93.08(-0.3) | 92.67 | -0.1 | | -2 | 56(5.5) | -50 | [-6] | [-30] | [-14] | -81 | -145 | DT | -0.5 | OpenShort | | (-6) | -18 | -40 | 8 | -18 | -1.8,14 | 50 | | 33 | Mar/14 | 11 | 92.86 | 92.78 | 94.36(-0.1) | 94.27(-0.11) | 93.36(-0.16) | 93.29 | 0.3 | | -2 | 51(-0.3) | -40 | [-6] | [-15] | [-7] | -71 | -51 | DT | -0.1 | OpenShort | | (-4) | -9 | -13 | 7 | -20 | -1.4,14 | 50 | | 34 | Mar/14 | 10 | 92.86 | 92.78 | 94.45(-0.14) | 94.37(-0.13) | 93.51(-0.27) | 93.49 | 0.4 | | -2 | 51(-2.6) | -25 | [-8] | [-22] | [14] | -72 | -31 | DP | -0 | OpenShort | | (-7) | -16 | 53 | -4 | -20 | -1.2,8 | 50 | | 35 | Mar/14 | 9 | 92.86 | 92.78 | 94.58(-0.18) | 94.49(-0.2) | 93.76(-0.52) | 92.67 | -0.1 | | -2 | 53(5.3) | -50 | [-11] | [-40] | [-24] | -106 | -150 | DT | -1.3 | HoldShort? | | (-12) | -31 | -37 | -23 | -20 | -2.3,2 | 50 | | | | |
| 36 | Mar/11 | 15 | 92.97 | 92.84 | 94.75(-0.14) | 94.68(-0.13) | 94.25(-0.57) | 93.24 | 0.2 | | -2 | 48(5.4) | -50 | [-8] | [-40] | [-28] | -92 | -163 | DT | -1.4 | OpenShort? | | (-9) | -34 | -51 | -31 | -20 | -2,8 | 51 | | 37 | Mar/11 | 14 | 92.97 | 92.84 | 94.88(-0.01) | 94.8(0.02) | 94.79(-0.41) | 94.03 | 0.7 | | -2 | 43(1.1) | -50 | [-1] | [-24] | [-15] | -60 | -181 | DT | -1.1 | OpenShort | | (-6) | -24 | -15 | -32 | -20 | -1.2,20 | 51 | | 38 | Mar/11 | 13 | 92.97 | 92.84 | 94.89(-0.02) | 94.78(-0.03) | 95.18(-0.05) | 94.26 | 0.8 | | -2 | 42(0.7) | -35 | [-1] | [-5] | [-16] | -37 | -62 | DT | -1.4 | OpenShort | | (-1) | -3 | -27 | -29 | -20 | -0.9,36 | 51 | | 39 | Mar/11 | 12 | 92.97 | 92.84 | 94.91(-0.05) | 94.81(0.03) | 95.18(0) | 94.68 | 1.1 | | -2 | 41(-0.8) | -45 | [-3] | [-0] | [-11] | 1 | 30 | DT | -0.8 | OpenShort | | (1) | 0 | -24 | -14 | -14 | -0.4,61 | 51 | | 40 | Mar/11 | 11 | 92.97 | 92.84 | 94.96(-0.07) | 94.78(0.02) | 95.23(0.12) | 95.05 | 1.3 | | -2 | 42(-5.4) | -50 | [-4] | [6] | [-12] | 35 | 109 | RG | -0.3 | Wait | | (-2) | 7 | -52 | 23 | 13 | 0.1,82 | 51 | | | | |
| 41 | Mar/11 | 10 | 92.97 | 92.84 | 95.03(0.05) | 94.76(0.16) | 95.12(0.34) | 95.87 | 1.8 | | -2 | 47(2.1) | 20 | [3] | [25] | [5] | 51 | 125 | UT | 1 | OpenLong | | (-2) | 20 | -11 | 26 | 20 | 1.1,73 | 51 | | 42 | Mar/11 | 9 | 92.97 | 92.84 | 94.98(0.12) | 94.61(0.17) | 94.8(0.45) | 96.04 | 1.9 | | -2 | 45(-0.4) | 50 | [7] | [33] | [44] | 42 | 103 | UT | 1.7 | OpenLong? | | (3) | 27 | 101 | 27 | 20 | 1.5,54 | 51 | | 43 | Mar/10 | 15 | 93.14 | 92.82 | 94.87(0.05) | 94.45(-0.1) | 94.38(-0.02) | 94.46 | 0.7 | | -2 | 45(2) | 15 | [3] | [-2] | [-3] | -35 | -94 | DR | 0.1 | OpenShort? | | (2) | -1 | -15 | 1 | 19 | -0.6,30 | 53 | | 44 | Mar/10 | 14 | 93.14 | 92.82 | 94.82(0.14) | 94.54(-0.14) | 94.4(0.07) | 94.69 | 0.9 | | -2 | 43(-11.8) | 50 | [8] | [4] | [9] | -28 | -131 | UT | 0.4 | OpenLong | | (4) | 4 | 13 | 5 | 20 | -0.2,27 | 53 | | 45 | Mar/10 | 13 | 93.14 | 92.82 | 94.69(0.12) | 94.67(-0.17) | 94.33(-0.08) | 94.48 | 0.7 | | -2 | 55(-6.6) | 25 | [7] | [-6] | [2] | -40 | -157 | RG | 0.2 | Wait | | (9) | -5 | 7 | -9 | 18 | -0.2,15 | 53 | | | | |
| 46 | Mar/10 | 12 | 93.14 | 92.82 | 94.58(0.1) | 94.83(-0.14) | 94.33(0) | 94.37 | 0.7 | | -2 | 62(-4.9) | 35 | [6] | [-1] | [8] | -39 | -119 | RG | -0 | Wait | | (7) | 0 | 30 | -12 | -2 | -0.2,16 | 53 | | 47 | Mar/10 | 11 | 93.14 | 92.82 | 94.49(0.07) | 94.96(-0.06) | 94.41(-0.13) | 93.9 | 0.4 | | -2 | 67(-4.1) | -15 | [4] | [-7] | [-22] | -44 | -161 | DR | -0.4 | OpenShort | | (4) | -8 | -41 | -18 | -20 | -0.5,19 | 53 | | 48 | Mar/10 | 10 | 93.14 | 92.82 | 94.42(0.11) | 95.02(0.03) | 94.53(-0.12) | 94.54 | 0.8 | | -2 | 71(-2.2) | 25 | [7] | [-3] | [0] | -14 | -127 | RG | 0 | Wait | | (7) | -7 | 13 | -5 | -20 | 0.1,34 | 53 | | 49 | Mar/10 | 9 | 93.14 | 92.82 | 94.32(0.08) | 94.99(-0.15) | 94.64(-0.4) | 94.34 | 0.7 | | -2 | 73(-3.4) | -25 | [5] | [-25] | [-13] | -4 | -178 | DR | -0.2 | OpenShort? | | (5) | -24 | -33 | -1 | -19 | 0,46 | 53 | | 50 | Mar/9 | 15 | 93.29 | 92.35 | 94.24(0.17) | 95.13(-0.18) | 95.02(-0.24) | 94.86 | 0.7 | | -4 | 76(6.7) | 25 | [10] | [-16] | [12] | 11 | -156 | RG | -0.1 | Wait? | | (8) | -14 | 28 | 4 | 18 | 0.4,51 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|