|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $89.5100 One month high (close): $95.8700
EMR Daily Change: -1.84% Daily StdDev 1.68% EMR EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $93(-1.84%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 92.97 | 92.84 | 94.75(-0.14) | 94.68(-0.13) | 94.25(-0.57) | 93.24 | 0.2 | | -2 | 47(3.9) | -50 | [-8] | [-40] | [-28] | -92 | -163 | DT | -1.4 | OpenShort? | | (-9) | -34 | -50 | -31 | -20 | -2,8 | 51 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces: 92.97(daily_ema_20 -0.29%)
Support Levels: 92.84(weak_daily_ema_10 -0.43%)
Resistance Levels: 94.68(weak_hourly_sma_10 1.54%) 94.75(weak_hourly_sma_20 1.62%)
|
| | | 2 | Mar/11 | 14 | 92.97 | 92.84 | 94.88(-0.01) | 94.8(0.02) | 94.79(-0.41) | 94.03 | 0.7 | | -2 | 43(1.1) | -50 | [-1] | [-24] | [-15] | -60 | -182 | DT | -1.1 | OpenShort | | (-5) | -24 | -14 | -32 | -20 | -1.2,20 | 51 | | 3 | Mar/11 | 13 | 92.97 | 92.84 | 94.89(-0.02) | 94.78(-0.03) | 95.18(-0.05) | 94.26 | 0.8 | | -2 | 42(0.7) | -35 | [-1] | [-4] | [-16] | -37 | -62 | DT | -1.4 | OpenShort | | (-1) | -3 | -26 | -29 | -20 | -0.9,36 | 51 | | 4 | Mar/11 | 12 | 92.97 | 92.84 | 94.91(-0.05) | 94.81(0.03) | 95.18(0) | 94.68 | 1.1 | | -2 | 41(-0.8) | -45 | [-3] | [-0] | [-11] | 1 | 30 | DT | -0.8 | OpenShort | | (1) | 0 | -23 | -14 | -14 | -0.4,61 | 51 | | 5 | Mar/11 | 11 | 92.97 | 92.84 | 94.96(-0.07) | 94.78(0.02) | 95.23(0.12) | 95.05 | 1.3 | | -2 | 42(-5.4) | -50 | [-4] | [6] | [-12] | 35 | 110 | RG | -0.3 | Wait | | (-2) | 7 | -52 | 23 | 13 | 0.1,82 | 51 | | | | |
| 6 | Mar/11 | 10 | 92.97 | 92.84 | 95.03(0.05) | 94.76(0.16) | 95.12(0.34) | 95.87 | 1.8 | | -2 | 47(2.1) | 20 | [3] | [25] | [5] | 51 | 125 | UT | 1 | OpenLong | | (-2) | 20 | -11 | 26 | 20 | 1.1,73 | 51 | | 7 | Mar/11 | 9 | 92.97 | 92.84 | 94.98(0.12) | 94.61(0.17) | 94.8(0.45) | 96.04 | 1.9 | | -2 | 45(-0.4) | 50 | [7] | [33] | [43] | 42 | 103 | UT | 1.7 | OpenLong? | | (3) | 27 | 100 | 27 | 20 | 1.5,54 | 51 | | 8 | Mar/10 | 15 | 93.14 | 92.82 | 94.87(0.05) | 94.45(-0.1) | 94.38(-0.02) | 94.46 | 0.7 | | -2 | 45(2) | 15 | [3] | [-2] | [-3] | -35 | -95 | DR | 0.1 | OpenShort? | | (2) | -1 | -14 | 1 | 19 | -0.6,30 | 53 | | 9 | Mar/10 | 14 | 93.14 | 92.82 | 94.82(0.14) | 94.54(-0.14) | 94.4(0.07) | 94.69 | 0.9 | | -2 | 43(-11.8) | 50 | [8] | [4] | [8] | -28 | -132 | UT | 0.4 | OpenLong | | (4) | 4 | 13 | 5 | 20 | -0.2,27 | 53 | | 10 | Mar/10 | 13 | 93.14 | 92.82 | 94.69(0.12) | 94.67(-0.17) | 94.33(-0.08) | 94.48 | 0.7 | | -2 | 55(-6.6) | 25 | [7] | [-6] | [2] | -40 | -159 | RG | 0.2 | Wait | | (8) | -5 | 7 | -9 | 18 | -0.2,15 | 53 | | | | |
| 11 | Mar/10 | 12 | 93.14 | 92.82 | 94.58(0.1) | 94.83(-0.14) | 94.33(0) | 94.37 | 0.7 | | -2 | 62(-4.9) | 35 | [6] | [-1] | [8] | -39 | -120 | RG | -0 | Wait | | (7) | 0 | 30 | -12 | -2 | -0.2,16 | 53 | | 12 | Mar/10 | 11 | 93.14 | 92.82 | 94.49(0.07) | 94.96(-0.06) | 94.41(-0.13) | 93.9 | 0.4 | | -2 | 67(-4.1) | -15 | [4] | [-7] | [-22] | -44 | -162 | DR | -0.4 | OpenShort | | (4) | -8 | -41 | -18 | -20 | -0.5,19 | 53 | | 13 | Mar/10 | 10 | 93.14 | 92.82 | 94.42(0.11) | 95.02(0.03) | 94.53(-0.12) | 94.54 | 0.8 | | -2 | 71(-2.2) | 25 | [7] | [-3] | [-0] | -14 | -129 | RG | 0 | Wait | | (7) | -7 | 13 | -10 | -20 | 0.1,34 | 53 | | 14 | Mar/10 | 9 | 93.14 | 92.82 | 94.32(0.08) | 94.99(-0.15) | 94.64(-0.4) | 94.34 | 0.7 | | -2 | 73(-3.4) | -25 | [5] | [-25] | [-14] | -4 | -180 | DR | -0.2 | OpenShort? | | (5) | -24 | -33 | -11 | -19 | 0,46 | 53 | | 15 | Mar/9 | 15 | 93.29 | 92.35 | 94.24(0.17) | 95.13(-0.18) | 95.02(-0.24) | 94.86 | 0.7 | | -4 | 76(6.7) | 20 | [10] | [-16] | [8] | 11 | -159 | RG | -0.1 | Wait? | | (8) | -14 | 28 | -15 | 18 | 0.4,51 | 45 | | | | |
| 16 | Mar/9 | 14 | 93.29 | 92.35 | 94.08(0.17) | 95.3(-0.06) | 95.25(-0.27) | 94.42 | 0.5 | | -4 | 70(-6) | 10 | [10] | [-14] | [-7] | 16 | -195 | DR | -0.6 | OpenShort | | (10) | -16 | 1 | -18 | -20 | 0.2,61 | 45 | | 17 | Mar/9 | 13 | 93.29 | 92.35 | 93.92(0.16) | 95.36(0.05) | 95.51(-0.02) | 94.41 | 0.5 | | -4 | 76(-4.9) | -25 | [10] | [4] | [-29] | 30 | -114 | CR | -0.7 | HoldShort | | (11) | -1 | -62 | -12 | -20 | 0.3,72 | 45 | | 18 | Mar/9 | 12 | 93.29 | 92.35 | 93.77(0.22) | 95.31(0.22) | 95.53(0.2) | 95.39 | 1 | | -4 | 81(-1) | 5 | [13] | [23] | [-16] | 57 | 1 | CR | -0.1 | HoldShort | | (13) | 12 | -40 | 0 | -20 | 0.9,84 | 45 | | 19 | Mar/9 | 11 | 93.29 | 92.35 | 93.56(0.25) | 95.1(0.43) | 95.34(0.12) | 96.03 | 1.3 | | -4 | 82(1.7) | 30 | [15] | [25] | [0] | 71 | 41 | UT | 0.4 | OpenLong | | (16) | 7 | 2 | 10 | -20 | 1.4,86 | 45 | | 20 | Mar/9 | 10 | 93.29 | 92.35 | 93.33(0.24) | 94.69(0.35) | 95.23(-0.18) | 96 | 1.3 | | -4 | 80(1.6) | 30 | [14] | [5] | [8] | 67 | 6 | UT | 0.5 | OpenLong | | (16) | -11 | 20 | 2 | 16 | 1.6,77 | 45 | | | | |
| 21 | Mar/9 | 9 | 93.29 | 92.35 | 93.11(0.25) | 94.36(0.36) | 95.4(0.2) | 95.67 | 1.1 | | -4 | 78(4.3) | 50 | [15] | [28] | [27] | 56 | 71 | UT | 0.2 | OpenLong? | | (15) | 12 | 80 | -12 | 20 | 1.5,68 | 45 | | 22 | Mar/8 | 15 | 93.4 | 91.99 | 92.88(0.15) | 94.02(0.21) | 95.21(0.14) | 94.41 | 0.4 | | -7 | 74(5.6) | -10 | [9] | [17] | [-9] | 42 | 46 | CR | -0.5 | HoldShort? | | (10) | 8 | -11 | -27 | -15 | 1,67 | 46 | | 23 | Mar/8 | 14 | 93.4 | 91.99 | 92.74(0.08) | 93.82(0.16) | 95.08(0.19) | 94.58 | 0.5 | | -7 | 68(1.6) | -50 | [5] | [18] | [-21] | 62 | 167 | CR | -0.3 | HoldShort | | (10) | 11 | -59 | -18 | 18 | 1.2,82 | 46 | | 24 | Mar/8 | 13 | 93.4 | 91.99 | 92.67(0.12) | 93.67(0.34) | 94.9(0.79) | 95.53 | 0.9 | | -7 | 67(6.8) | 10 | [7] | [59] | [-14] | 92 | 388 | CR | 0.4 | OpenShort | | (8) | 47 | -62 | 6 | 20 | 1.9,94 | 46 | | 25 | Mar/8 | 12 | 93.4 | 91.99 | 92.56(0.17) | 93.35(0.54) | 94.16(0.93) | 96.53 | 1.4 | | -7 | 60(15.1) | 45 | [10] | [74] | [46] | 123 | 493 | UT | 1.7 | HoldLong | | (10) | 55 | 96 | 23 | 20 | 2.9,100 | 46 | | | | |
| 26 | Mar/8 | 11 | 93.4 | 91.99 | 92.4(0.1) | 92.85(0.4) | 93.29(0.53) | 95.01 | 0.7 | | -7 | 45(6.7) | 25 | [6] | [45] | [39] | 115 | 312 | UT | 1.7 | HoldLong | | (5) | 32 | 78 | 40 | 20 | 2.6,100 | 46 | | 27 | Mar/8 | 10 | 93.4 | 91.99 | 92.31(0.05) | 92.48(0.28) | 92.8(0.28) | 93.79 | 0.2 | | -7 | 38(2.6) | 5 | [3] | [26] | [14] | 75 | 180 | RG | 1.1 | SmallShort | | (2) | 17 | 22 | 22 | 20 | 1.7,82 | 46 | | 28 | Mar/8 | 9 | 93.4 | 91.99 | 92.26(0.01) | 92.22(0.21) | 92.54(0.1) | 93.44 | 0 | | -7 | 36(0.4) | -5 | [1] | [13] | [37] | 54 | 145 | RG | 1.1 | SmallShort? | | (2) | 6 | 94 | 13 | 20 | 1.5,66 | 46 | | 29 | Mar/7 | 15 | 93.49 | 91.87 | 92.25(-0.1) | 92.03(0.07) | 92.45(-0.11) | 92 | -0.6 | | -10 | 35(-2.1) | -50 | [-6] | [-7] | [-10] | -6 | 43 | DT | -0.6 | OpenShort? | | (-5) | -7 | -24 | -6 | -16 | -0.3,52 | 45 | | 30 | Mar/7 | 14 | 93.49 | 91.87 | 92.34(-0.05) | 91.97(0.12) | 92.55(0.14) | 92.37 | -0.5 | | -10 | 37(-1.1) | -50 | [-3] | [10] | [-3] | 9 | 85 | RG | -0.2 | Wait | | (-5) | 8 | -9 | -1 | 0 | 0,59 | 45 | | | | |
| 31 | Mar/7 | 13 | 93.49 | 91.87 | 92.39(-0.04) | 91.86(0.14) | 92.42(0.3) | 92.51 | -0.4 | | -10 | 38(-1.3) | -35 | [-2] | [21] | [5] | 15 | 125 | UR | 0.1 | SmallShort | | (-2) | 18 | 4 | 13 | 20 | 0.1,62 | 45 | | 32 | Mar/7 | 12 | 93.49 | 91.87 | 92.43(-0.06) | 91.73(0.07) | 92.14(0.23) | 92.45 | -0.5 | | -10 | 40(-1.3) | -50 | [-4] | [14] | [-4] | 11 | 119 | RG | 0.3 | Wait | | (-4) | 14 | -31 | 24 | 20 | 0,61 | 45 | | 33 | Mar/7 | 11 | 93.49 | 91.87 | 92.43(0) | 91.67(0.01) | 91.93(0.36) | 92.92 | -0.2 | | -10 | 41(0) | -10 | [0] | [21] | [23] | 13 | 140 | UR | 1 | SmallShort | | (-2) | 22 | 29 | 32 | 20 | 0.5,50 | 45 | | 34 | Mar/7 | 10 | 93.49 | 91.87 | 92.49(0.01) | 91.66(-0.08) | 91.6(0.32) | 92.47 | -0.4 | | -10 | 41(-0.8) | 5 | [1] | [16] | [26] | -25 | 70 | RG | 0.9 | SmallShort | | (-1) | 19 | 49 | 18 | 20 | -0,25 | 45 | | 35 | Mar/7 | 9 | 93.49 | 91.87 | 92.48(-0.02) | 91.73(-0.24) | 91.31(0.02) | 91.72 | -0.8 | | -10 | 42(1) | -20 | [-1] | [-7] | [16] | -62 | -55 | DP | 0.4 | OpenShort? | | (-3) | 1 | 36 | 2 | 20 | -0.8,8 | 45 | | | | |
| 36 | Mar/4 | 15 | 93.68 | 91.97 | 92.5(0.01) | 91.95(-0.22) | 91.29(-0.04) | 91.17 | -1.1 | | -11 | 41(-0.7) | -35 | [1] | [-10] | [-4] | -82 | -160 | DR | -0.1 | HoldShort? | | (-2) | -2 | -5 | -5 | -17 | -1.4,3 | 42 | | 37 | Mar/4 | 14 | 93.68 | 91.97 | 92.49(0.08) | 92.15(-0.16) | 91.33(-0.09) | 91.24 | -1.1 | | -11 | 42(-5.9) | -20 | [5] | [-10] | [-8] | -78 | -243 | DR | -0.1 | HoldShort | | (1) | -5 | -14 | -5 | -20 | -1.3,5 | 42 | | 38 | Mar/4 | 13 | 93.68 | 91.97 | 92.42(0.1) | 92.3(-0.18) | 91.41(-0.33) | 91.45 | -1 | | -11 | 47(-6.2) | -30 | [6] | [-25] | [-2] | -68 | -284 | DR | 0 | OpenShort | | (6) | -20 | 6 | -13 | -20 | -0.9,5 | 42 | | 39 | Mar/4 | 12 | 93.68 | 91.97 | 92.33(0.09) | 92.47(-0.27) | 91.71(-0.48) | 91.36 | -1 | | -11 | 54(-4.7) | -45 | [5] | [-37] | [-3] | -68 | -320 | DR | -0.3 | OpenShort | | (6) | -29 | 8 | -22 | -20 | -0.8,2 | 42 | | 40 | Mar/4 | 11 | 93.68 | 91.97 | 92.25(0.05) | 92.72(-0.23) | 92.15(-0.5) | 91.23 | -1.1 | | -11 | 58(-2.4) | -50 | [3] | [-38] | [-14] | -62 | -285 | DR | -0.7 | OpenShort | | (5) | -30 | -8 | -37 | -20 | -0.8,8 | 42 | | | | |
| 41 | Mar/4 | 10 | 93.68 | 91.97 | 92.2(0.04) | 92.93(-0.23) | 92.61(-0.4) | 91.35 | -1 | | -11 | 61(-1.6) | -50 | [2] | [-32] | [-18] | -30 | -230 | DR | -0.9 | OpenShort | | (4) | -24 | -20 | -32 | -20 | -0.6,35 | 42 | | 42 | Mar/4 | 9 | 93.68 | 91.97 | 92.16(0.03) | 93.14(-0.19) | 92.98(-0.21) | 91.65 | -0.9 | | -11 | 62(-0.6) | -50 | [2] | [-19] | [-38] | -3 | -143 | DR | -0.9 | OpenShort? | | (3) | -13 | -87 | -20 | -20 | -0.4,57 | 42 | | 43 | Mar/3 | 15 | 93.93 | 92.13 | 92.13(0.01) | 93.32(-0.01) | 93.18(-0.08) | 93.01 | -0.4 | | -11 | 63(0.5) | -50 | [1] | [-6] | [-12] | 50 | 70 | DR | -0.1 | OpenShort? | | (7) | -5 | -31 | -1 | -20 | 0.6,85 | 40 | | 44 | Mar/3 | 14 | 93.93 | 92.13 | 92.12(0.07) | 93.33(0.12) | 93.25(-0.04) | 93.49 | -0.2 | | -11 | 62(1.7) | -50 | [4] | [1] | [-0] | 65 | 70 | RG | 0.2 | Wait | | (3) | -2 | -2 | 5 | -7 | 1,90 | 40 | | 45 | Mar/3 | 13 | 93.93 | 92.13 | 92.06(0.09) | 93.22(0.18) | 93.29(0.05) | 93.52 | -0.2 | | -11 | 61(1.8) | -35 | [6] | [8] | [5] | 58 | 80 | RG | 0.2 | Wait | | (4) | 3 | 20 | -4 | -11 | 1,83 | 40 | | | | |
| 46 | Mar/3 | 12 | 93.93 | 92.13 | 91.98(0.03) | 93.05(0.24) | 93.24(-0.05) | 93.21 | -0.3 | | -11 | 59(0.9) | -50 | [2] | [3] | [7] | 54 | 87 | RG | -0 | Wait | | (4) | -3 | 35 | -10 | -20 | 0.9,81 | 40 | | 47 | Mar/3 | 11 | 93.93 | 92.13 | 91.95(-0.01) | 92.83(0.3) | 93.29(-0.2) | 92.67 | -0.5 | | -11 | 58(-0.2) | -50 | [-1] | [-5] | [-20] | 49 | 40 | DT | -0.5 | OpenShort | | (0) | -12 | -37 | -9 | -20 | 0.5,86 | 40 | | 48 | Mar/3 | 10 | 93.93 | 92.13 | 91.96(0.01) | 92.55(0.38) | 93.48(0.05) | 93.25 | -0.3 | | -11 | 58(0.1) | -50 | [1] | [13] | [-11] | 69 | 143 | CR | -0.2 | HoldShort | | (2) | 3 | -37 | 23 | -20 | 1,94 | 40 | | 49 | Mar/3 | 9 | 93.93 | 92.13 | 91.95(0.08) | 92.2(0.46) | 93.43(0.29) | 93.82 | -0 | | -11 | 58(3) | -0 | [5] | [31] | [18] | 83 | 193 | RG | 0.3 | Wait? | | (2) | 18 | 34 | 28 | 20 | 1.4,98 | 40 | | 50 | Mar/2 | 15 | 94.13 | 92.34 | 91.88(0.05) | 91.78(0.33) | 93.16(0.31) | 93.3 | -0.3 | | -8 | 55(4.2) | -15 | [3] | [29] | [5] | 76 | 178 | RG | 0.1 | Wait? | | (2) | 19 | -10 | 25 | 20 | 1.1,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|