Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 24 2022



EMR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220224 EMRHourly  Intraday  $88.2  $90  -2.98%  1.98%  -1%  -1.6  3.58%  -1.27%-0.23%Chart
  2 20220107 IWFHourly  Intraday  $294.55  $290.81  0.17%  -1.27%  -1.1%  -1.8  $-0.86%  -0.98%-0.19%Chart
  3 20220106 SHWHourly  Intraday  $334.23  $333.56  -0.63%  -0.2%  -0.83%  -1.6  $-4.85%  -0.98%-0.2%Chart
  4 20211001 MPHourly  Intraday  $31.53  $31.89  -2.17%  1.12%  -1.05%  -1.2  $-5.27%  -1.35%-0.27%Chart
  5 20210818 HLTHourly  Intraday  $118.76  $119  -1.03%  0.2%  -0.83%  -1.8  6.99%  -0.99%-0.18%Chart
 
  6 20210719 ONLNHourly  Intraday  $75.69  $76.53  -2.23%  1.08%  -1.15%  -1.9  1.05%  -1.47%-0.28%Chart
  7 20210622 ETRHourly  Intraday  $104.21  $103.22  -0.27%  -0.95%  -1.22%  -1.7  $-2.67%  -1.13%-0.21%Chart
  8 20210219 DLRHourly  Intraday  $138.17  $136.45  0.17%  -1.25%  -1.08%  -1.8  $-1.26%  -1.2%-0.24%Chart
  9 20210126 CSXHourly  Intraday  $88.01  $86.87  0.11%  -1.29%  -1.18%  -1.7  3.4%  -1.28%-0.24%Chart
  10 20210122 FASTHourly  Intraday  $47.92  $47.75  -0.58%  -0.35%  -0.93%  -1.6  $-4.61%  -1.01%-0.23%Chart
 
  11 20201102 LSTRHourly  Intraday  $0  $123.41  -100%  98.97%  -1.03%  -1.9  1.02%  -1.27%-0.27%Chart
  12 20201029 GBTHourly  Intraday  $53.25  $53.32  -1.24%  0.13%  -1.11%  -1.9  13.2%  -1.13%-0.25%Chart
  13 20201008 ATVIHourly  Intraday  $78.3  $77.82  -0.25%  -0.62%  -0.87%  -1.5  3.24%  -1.23%-0.18%Chart
  14 20200810 LBTYAHourly  Intraday  $22.38  $22.18  -0.04%  -0.9%  -0.94%  -1.9  $-2.07%  -1.01%-0.27%Chart
  15 20200625 PEJHourly  Intraday  $28.86  $29.08  -1.6%  0.75%  -0.85%  -1.5  0.79%  -1%-0.25%Chart
 
  16 20200624 PPLHourly  Intraday  $25.47  $25.52  -1.13%  0.2%  -0.93%  -1.4  2.66%  -1.02%-0.24%Chart
  17 20200507 PGHourly  Intraday  $113.29  $112.17  0.17%  -0.99%  -0.82%  -1.9  1.46%  -0.98%-0.21%Chart
  18 20200226 TGTHourly  Intraday  $112.07  $110.66  0.31%  -1.26%  -0.95%  -1.9  $-2.57%  -1.16%-0.2%Chart
  19 20191002 XMEHourly  Intraday  $0  $24.93  -100%  98.89%  -1.11%  -1.7  0.36%  -1.09%-0.2%Chart
  20 20191001 CIHourly  Intraday  $0  $150.43  -100%  99.1%  -0.9%  -1.4  $-2.15%  -0.98%-0.19%Chart
 
  21 20190930 ALNYHourly  Intraday  $0  $80.42  -100%  99.16%  -0.84%  -1.4  $-4.28%  -1.04%-0.18%Chart
  22 20190925 EDITHourly  Intraday  $0  $23.74  -100%  99.04%  -0.96%  -1.3  $-8.34%  -1.25%-0.28%Chart
  23 20190801 LBTYAHourly  Intraday  $0  $26.41  -100%  99.01%  -0.99%  -1.2  $-2.52%  -1.06%-0.26%Chart
  24 20190307 AONHourly  Intraday  $0  $162.55  -100%  99.12%  -0.88%  -1.8  3.71%  -1.07%-0.2%Chart
  25 20181219 PFEHourly  Intraday  $0  $41.61  -100%  98.99%  -1.01%  -1.9  2.1%  -0.99%-0.28%Chart
 
  26 20180531 JPMHourly  Intraday  $0  $104.84  -100%  98.76%  -1.24%  -1.6  3.54%  -1%-0.2%Chart
  27 20180517 EQRHourly  Intraday  $0  $59.74  -100%  99.15%  -0.85%  -1.9  2.44%  -1.02%-0.23%Chart
  28 20180430 LHXHourly  Intraday  $0  $156.42  -100%  98.91%  -1.09%  -2  $-4.18%  -1.55%-0.19%Chart
  29 20180319 DISCAHourly  Intraday  $0  $22.95  -100%  98.88%  -1.12%  -1.9  $-5.27%  -1.21%-0.24%Chart
  30 20180207 ZBHHourly  Intraday  $0  $120.78  -100%  98.76%  -1.24%  -1.6  $-2.55%  -1.01%-0.23%Chart
 
  31 20170413 DXCMHourly  Intraday  $0  $76.06  -100%  99.08%  -0.92%  -1.3  $-1.09%  -1.06%-0.27%Chart
  32 20161128 CRMHourly  Intraday  $0  $72.93  -100%  98.91%  -1.09%  -1.5  $-2.92%  -1.27%-0.19%Chart
  33 20161017 SPXLHourly  Intraday  $0  $22.94  -100%  99.01%  -0.99%  -1.9  3.36%  -1.07%-0.21%Chart
  34 20160801 TROWHourly  Intraday  $0  $69.84  -100%  98.8%  -1.2%  -1.8  $-0.23%  -1.08%-0.28%Chart
  35 20160614 MGAHourly  Intraday  $0  $38.92  -100%  98.93%  -1.07%  -1.7  0.31%  -1.27%-0.18%Chart
 
  36 20160415 NVCNHourly  Intraday  $0  $3890  -100%  99.23%  -0.77%  -2  $-12.34%  -1.47%-0.26%Chart
  37 20150724 UNHHourly  Intraday  $0  $111.28  -100%  98.84%  -1.16%  -1.9  2.93%  -0.97%-0.21%Chart
  38 20150327 FOXHourly  Intraday  $0  $31.44  -100%  99.17%  -0.83%  -1.7  2.26%  -0.98%-0.25%Chart
  39 20150310 VXRTHourly  Intraday  $0  $26.73  -100%  99.18%  -0.82%  -1.3  0.82%  -0.96%-0.21%Chart
  40 20150106 XLIHourly  Intraday  $0  $50.25  -100%  98.77%  -1.23%  -1.4  0.77%  -1.04%-0.23%Chart
 
  41 20140508 EXPEHourly  Intraday  $0  $65.45  -100%  99.19%  -0.81%  -1.5  1.96%  -1.53%-0.25%Chart
  42 20140428 EXPEHourly  Intraday  $0  $65.58  -100%  98.79%  -1.21%  -1.3  4.67%  -1.02%-0.25%Chart
  43 20131122 KODKHourly  Intraday  $0  $23.02  -100%  99.1%  -0.9%  -1.2  17.12%  -1.22%-0.28%Chart
  44 20121206 VFCHourly  Intraday  $0  $38.25  -100%  98.81%  -1.19%  -1.4  $-3.63%  -1.11%-0.27%Chart
  45 20121024 ROKHourly  Intraday  $0  $68.73  -100%  99.02%  -0.98%  -1.3  9.86%  -1%-0.26%Chart
 
Total return: -45.27%
Avg positive open return: 0.19(11%)   Avg negative open return: -70.35(89%)
Avg positive intraday return: 79.34(78%)   Avg negative intraday return: -0.91(22%)
Avg positive next week return: 3.74(56%)   Avg negative next week return: -3.68(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA