|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.0000 One month high (close): $98.4200
EMR Daily Change: -1% Daily StdDev 1.67% EMR EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $90(-1%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 94.11 | 93.48 | 91.06(-0.14) | 89.57(-0.27) | 88.91(0.23) | 89.77 | -1.7 | | -6 | 71(-0.1) | -20 | [-8] | [-1] | [28] | -50 | 47 | DP | 0.5 | OpenShort? | | (-12) | 14 | 61 | 12 | 20 | -0.7,18 | 31 | Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 89.57(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 91.06(hourly_sma_20 1.44%) 93.48(daily_ema_10 4.13%) 94.11(daily_ema_20 4.83%)
|
| | | 2 | Feb/24 | 14 | 94.11 | 93.48 | 91.19(-0.22) | 89.81(-0.34) | 88.71(0.15) | 88.92 | -2.1 | | -6 | 71(1.9) | -50 | [-13] | [-9] | [12] | -73 | -7 | DP | 0.1 | OpenShort | | (-13) | 9 | 33 | 7 | -2 | -1.3,10 | 31 | | 3 | Feb/24 | 13 | 94.11 | 93.48 | 91.39(-0.25) | 90.12(-0.39) | 88.58(-0.56) | 88.46 | -2.3 | | -6 | 69(4.3) | -50 | [-15] | [-53] | [-6] | -84 | -216 | DT | -0.1 | OpenShort | | (-17) | -34 | -13 | 8 | -20 | -1.7,9 | 31 | | 4 | Feb/24 | 12 | 94.11 | 93.48 | 91.62(-0.21) | 90.47(-0.46) | 89.08(-0.61) | 88.64 | -2.2 | | -6 | 64(5.8) | -50 | [-13] | [-58] | [-4] | -87 | -275 | DT | -0.3 | OpenShort | | (-15) | -37 | -10 | 19 | -20 | -1.9,11 | 31 | | 5 | Feb/24 | 11 | 94.11 | 93.48 | 91.81(-0.21) | 90.89(-0.45) | 89.63(-0.65) | 88.78 | -2.1 | | -6 | 59(6.5) | -50 | [-13] | [-60] | [-5] | -95 | -284 | DT | -0.6 | OpenShort | | (-14) | -39 | -3 | 5 | -20 | -2.1,8 | 31 | | | | |
| 6 | Feb/24 | 10 | 94.11 | 93.48 | 92(-0.23) | 91.3(-0.39) | 90.22(-0.77) | 88.82 | -2.1 | | -6 | 52(9.1) | -50 | [-14] | [-65] | [5] | -109 | -314 | BT | -1.1 | OpenLong | | (-14) | -46 | 45 | -5 | -20 | -2.5,4 | 31 | | 7 | Feb/24 | 9 | 94.11 | 93.48 | 92.21(-0.29) | 91.66(-0.46) | 90.92(-0.81) | 88.2 | -2.4 | | -6 | 43(18.2) | -50 | [-17] | [-71] | [-82] | -143 | -347 | DT | -2.5 | HoldShort? | | (-17) | -49 | -195 | -18 | -20 | -3.7,0 | 31 | | 8 | Feb/23 | 15 | 94.18 | 94.32 | 92.48(-0.14) | 92.08(-0.22) | 91.66(-0.23) | 90.98 | -1.3 | | -2 | 25(2.4) | -50 | [-8] | [-26] | [-14] | -110 | -81 | DT | -1.1 | HoldShort? | | (-10) | -14 | -28 | -13 | -20 | -2.4,0 | 31 | | 9 | Feb/23 | 14 | 94.18 | 94.32 | 92.61(-0.1) | 92.28(-0.16) | 91.87(-0.3) | 91.38 | -1.1 | | -2 | 22(2.5) | -50 | [-6] | [-27] | [-12] | -95 | -106 | DT | -0.9 | OpenShort | | (-8) | -18 | -28 | -3 | -20 | -2.2,10 | 31 | | 10 | Feb/23 | 13 | 94.18 | 94.32 | 92.7(-0.09) | 92.43(-0.13) | 92.15(-0.26) | 91.78 | -1 | | -2 | 20(1) | -50 | [-5] | [-24] | [-14] | -88 | -76 | DT | -0.8 | OpenShort | | (-5) | -16 | -31 | -8 | -20 | -1.9,10 | 31 | | | | |
| 11 | Feb/23 | 12 | 94.18 | 94.32 | 92.78(-0.09) | 92.55(-0.01) | 92.39(-0.01) | 92.23 | -0.8 | | -2 | 19(-2.1) | -25 | [-5] | [-5] | [4] | -70 | 23 | DP | -0.3 | OpenShort | | (-4) | -1 | 23 | -12 | -20 | -1.2,10 | 31 | | 12 | Feb/23 | 11 | 94.18 | 94.32 | 92.86(-0.13) | 92.56(-0.11) | 92.4(-0.11) | 91.9 | -0.9 | | -2 | 21(-1.1) | -50 | [-8] | [-15] | [-7] | -85 | -3 | DT | -1 | HoldShort | | (-8) | -7 | -6 | -16 | -20 | -1.9,13 | 31 | | 13 | Feb/23 | 10 | 94.18 | 94.32 | 92.98(-0.11) | 92.66(-0.12) | 92.5(-0.24) | 91.99 | -0.9 | | -2 | 22(0.2) | -50 | [-7] | [-23] | [-20] | -65 | -63 | DT | -0.9 | OpenShort | | (-8) | -14 | -57 | 3 | -20 | -1.8,30 | 31 | | 14 | Feb/23 | 9 | 94.18 | 94.32 | 93.08(-0.06) | 92.77(0.04) | 92.5(0) | 92.82 | -0.6 | | -2 | 22(-1.7) | -35 | [-4] | [-3] | [-3] | -33 | 27 | DT | 0.2 | OpenShort? | | (-4) | 0 | -13 | 9 | -3 | -0.5,30 | 31 | | 15 | Feb/22 | 15 | 94.23 | 94.95 | 93.14(-0.08) | 92.73(0.06) | 92.72(0.05) | 93.01 | -0.5 | | 2 | 24(-3.6) | 10 | [-5] | [2] | [16] | -38 | 78 | UR | 0.5 | SmallShort? | | (-4) | 3 | 47 | -1 | 11 | -0.2,17 | 54 | | | | |
| 16 | Feb/22 | 14 | 94.23 | 94.95 | 93.21(-0.2) | 92.67(-0.1) | 92.67(-0.08) | 92.33 | -0.8 | | 2 | 27(-7.6) | -50 | [-12] | [-12] | [-3] | -73 | 81 | DT | -0.5 | OpenShort | | (-8) | -5 | -3 | -7 | -13 | -1.3,10 | 54 | | 17 | Feb/22 | 13 | 94.23 | 94.95 | 93.4(-0.17) | 92.76(-0.14) | 92.74(-0.11) | 92.37 | -0.8 | | 2 | 35(-3.4) | -50 | [-10] | [-15] | [-14] | -61 | 25 | DT | -0.4 | OpenShort | | (-12) | -7 | -43 | 0 | -1 | -1.2,19 | 54 | | 18 | Feb/22 | 12 | 94.23 | 94.95 | 93.56(-0.1) | 92.89(-0.04) | 92.84(0.03) | 92.99 | -0.5 | | 2 | 38(-1.4) | -5 | [-6] | [-3] | [6] | -35 | 44 | RG | 0.2 | Wait | | (-10) | 2 | 6 | 14 | 17 | -0.6,30 | 54 | | 19 | Feb/22 | 11 | 94.23 | 94.95 | 93.65(-0.11) | 92.93(-0.03) | 92.81(0.05) | 92.91 | -0.5 | | 2 | 40(-0.9) | -10 | [-7] | [-1] | [1] | -53 | 38 | DP | 0.1 | OpenShort | | (-7) | 3 | 0 | 5 | 3 | -0.8,17 | 54 | | 20 | Feb/22 | 10 | 94.23 | 94.95 | 93.75(-0.12) | 92.96(-0.03) | 92.76(0.12) | 92.91 | -0.5 | | 2 | 41(-1.5) | 5 | [-7] | [3] | [12] | -61 | 53 | UR | 0.2 | SmallShort | | (-7) | 7 | 32 | 4 | 6 | -0.9,12 | 54 | | | | |
| 21 | Feb/22 | 9 | 94.23 | 94.95 | 93.86(-0.16) | 92.99(-0.17) | 92.65(-0.14) | 92.44 | -0.7 | | 2 | 42(0.3) | -50 | [-10] | [-18] | [-9] | -77 | -31 | DT | -0.2 | HoldShort? | | (-10) | -9 | -30 | 5 | -4 | -1.4,8 | 54 | | 22 | Feb/18 | 15 | 94.26 | 95.28 | 94.01(-0.15) | 93.15(-0.15) | 92.78(-0.16) | 92.88 | -0.6 | | 3 | 42(-1.8) | -40 | [-9] | [-18] | [-0] | -68 | -15 | DT | 0.1 | OpenShort? | | (-9) | -10 | -7 | 8 | 10 | -1.1,10 | 55 | | 23 | Feb/18 | 14 | 94.26 | 95.28 | 94.15(-0.08) | 93.29(-0.11) | 92.93(-0.11) | 92.98 | -0.5 | | 3 | 44(1.1) | 10 | [-5] | [-13] | [11] | -74 | -71 | RG | 0 | Wait | | (-10) | -7 | 31 | 4 | 1 | -1.1,4 | 55 | | 24 | Feb/18 | 13 | 94.26 | 95.28 | 94.23(-0.14) | 93.39(-0.17) | 93.03(-0.15) | 92.53 | -0.7 | | 3 | 42(2.9) | -30 | [-9] | [-18] | [-5] | -93 | -83 | DT | -0.5 | OpenShort | | (-8) | -9 | -3 | -8 | -20 | -1.7,0 | 55 | | 25 | Feb/18 | 12 | 94.26 | 95.28 | 94.36(-0.14) | 93.55(-0.21) | 93.17(-0.18) | 92.57 | -0.7 | | 3 | 40(3.7) | -45 | [-9] | [-21] | [-12] | -92 | -99 | DT | -0.6 | OpenShort | | (-9) | -11 | -25 | -3 | -20 | -1.9,6 | 55 | | | | |
| 26 | Feb/18 | 11 | 94.26 | 95.28 | 94.49(-0.11) | 93.75(-0.32) | 93.34(-0.21) | 92.94 | -0.6 | | 3 | 36(3) | -45 | [-7] | [-26] | [-14] | -85 | -105 | DT | -0.5 | OpenShort | | (-8) | -13 | -47 | 7 | 10 | -1.8,10 | 55 | | 27 | Feb/18 | 10 | 94.26 | 95.28 | 94.59(-0.06) | 94.05(-0.17) | 93.54(-0.07) | 93.63 | -0.3 | | 3 | 33(0.5) | 5 | [-4] | [-12] | [5] | -70 | -59 | RG | 0.1 | Wait | | (-5) | -4 | 8 | 11 | 10 | -1.2,10 | 55 | | 28 | Feb/18 | 9 | 94.26 | 95.28 | 94.65(-0.07) | 94.21(-0.16) | 93.61(-0.15) | 93.52 | -0.3 | | 3 | 32(2.6) | 0 | [-4] | [-16] | [7] | -84 | -90 | RG | -0.1 | Wait? | | (-5) | -9 | 24 | 1 | -20 | -1.5,4 | 55 | | 29 | Feb/17 | 15 | 94.29 | 95.57 | 94.72(-0.11) | 94.36(-0.2) | 93.75(-0.2) | 93.17 | -0.5 | | 4 | 30(3.7) | -30 | [-7] | [-22] | [-11] | -105 | -102 | DT | -0.8 | HoldShort? | | (-5) | -12 | -16 | -12 | -20 | -2.2,0 | 59 | | 30 | Feb/17 | 14 | 94.29 | 95.57 | 94.82(-0.02) | 94.55(-0.18) | 93.94(-0.23) | 93.4 | -0.4 | | 4 | 26(1.5) | -5 | [-1] | [-21] | [-17] | -104 | -186 | RG | -0.9 | SmallLong | | (-6) | -14 | -36 | -9 | -20 | -2.3,4 | 59 | | | | |
| 31 | Feb/17 | 13 | 94.29 | 95.57 | 94.84(0.04) | 94.72(-0.16) | 94.16(-0.43) | 93.93 | -0.2 | | 4 | 25(-3) | 0 | [2] | [-32] | [-12] | -86 | -240 | DR | -0.4 | HoldShort | | (0) | -26 | -20 | -15 | -20 | -1.6,4 | 59 | | 32 | Feb/17 | 12 | 94.29 | 95.57 | 94.8(0.02) | 94.87(-0.14) | 94.57(-0.26) | 94.23 | -0 | | 4 | 28(-1) | 20 | [1] | [-22] | [-1] | -69 | -142 | DR | -0.5 | OpenShort | | (4) | -16 | 14 | -25 | -15 | -0.9,4 | 59 | | 33 | Feb/17 | 11 | 94.29 | 95.57 | 94.8(0) | 95(-0.08) | 94.82(-0.18) | 94.02 | -0.1 | | 4 | 29(-0.4) | -5 | [0] | [-15] | [-15] | -78 | -122 | DR | -1.2 | HoldShort | | (1) | -11 | -6 | -53 | -20 | -1.1,0 | 59 | | 34 | Feb/17 | 10 | 94.29 | 95.57 | 94.78(0.01) | 95.08(-0.12) | 94.99(-0.2) | 94.1 | -0.1 | | 4 | 29(-0.9) | -10 | [1] | [-17] | [-19] | -42 | -127 | DR | -1.3 | OpenShort | | (1) | -12 | -28 | -35 | -20 | -1,33 | 59 | | 35 | Feb/17 | 9 | 94.29 | 95.57 | 94.77(0.04) | 95.19(-0.04) | 95.18(-0.1) | 94.52 | 0.1 | | 4 | 30(-0.9) | -15 | [2] | [-8] | [-36] | 6 | -91 | DR | -0.9 | OpenShort? | | (3) | -6 | -94 | -9 | -20 | -0.4,66 | 59 | | | | |
| 36 | Feb/16 | 15 | 94.32 | 95.93 | 94.73(0.08) | 95.23(0.11) | 95.28(0.11) | 95.94 | 0.7 | | 7 | 31(2.4) | 50 | [5] | [11] | [15] | 82 | 81 | UT | 0.9 | OpenLong? | | (7) | 7 | 29 | 12 | 20 | 1.7,89 | 67 | | 37 | Feb/16 | 14 | 94.32 | 95.93 | 94.65(0.03) | 95.13(0.05) | 95.18(-0.01) | 95.5 | 0.5 | | 7 | 28(1.1) | 50 | [2] | [1] | [16] | 63 | 59 | UT | 0.5 | OpenLong | | (4) | -1 | 45 | 1 | 12 | 1.3,80 | 67 | | 38 | Feb/16 | 13 | 94.32 | 95.93 | 94.62(-0.02) | 95.08(0.01) | 95.19(0.01) | 94.84 | 0.2 | | 7 | 27(-0.4) | 20 | [-1] | [0] | [-5] | 33 | 42 | RG | -0.5 | Wait | | (0) | 1 | -8 | -9 | -17 | 0.3,75 | 67 | | 39 | Feb/16 | 12 | 94.32 | 95.93 | 94.64(-0.04) | 95.07(-0.03) | 95.18(-0.03) | 94.95 | 0.3 | | 7 | 28(-2.2) | 5 | [-3] | [-4] | [-6] | 47 | 63 | RG | -0.4 | Wait | | (-1) | -2 | -14 | -4 | -3 | 0.5,84 | 67 | | 40 | Feb/16 | 11 | 94.32 | 95.93 | 94.68(-0.09) | 95.1(0.15) | 95.21(0.02) | 95.16 | 0.4 | | 7 | 30(-6.2) | -15 | [-6] | [4] | [-7] | 61 | 141 | RG | -0.1 | Wait | | (-3) | 1 | -20 | 12 | -20 | 0.7,93 | 67 | | | | |
| 41 | Feb/16 | 10 | 94.32 | 95.93 | 94.77(-0.11) | 94.96(0.23) | 95.19(0.11) | 95.47 | 0.5 | | 7 | 36(-8) | -10 | [-7] | [11] | [-0] | 61 | 202 | RG | 0.3 | Wait | | (-5) | 7 | -5 | 14 | -11 | 0.8,91 | 67 | | 42 | Feb/16 | 9 | 94.32 | 95.93 | 94.87(-0.11) | 94.74(0.19) | 95.09(0.14) | 95.55 | 0.5 | | 7 | 44(-6.2) | 35 | [-7] | [12] | [23] | 58 | 210 | UR | 0.4 | SmallShort? | | (-8) | 9 | 54 | 17 | 20 | 0.7,90 | 67 | | 43 | Feb/15 | 15 | 94.26 | 96.08 | 94.97(-0.13) | 94.56(0.1) | 95.09(0) | 94.75 | 0.2 | | 8 | 50(-3.1) | -10 | [-8] | [2] | [-6] | 24 | 106 | RG | -0.2 | Wait? | | (-10) | 0 | -22 | 11 | -8 | -0.2,79 | 65 | | 44 | Feb/15 | 14 | 94.26 | 96.08 | 95.09(-0.09) | 94.47(0.14) | 94.96(-0.03) | 95.08 | 0.3 | | 8 | 53(-2.8) | 20 | [-6] | [2] | [4] | 20 | 80 | UR | 0.1 | SmallShort | | (-8) | -2 | 1 | 12 | 15 | -0,70 | 65 | | 45 | Feb/15 | 13 | 94.26 | 96.08 | 95.18(-0.1) | 94.34(0.12) | 94.99(0.27) | 95.06 | 0.3 | | 8 | 56(-2.7) | 35 | [-6] | [20] | [7] | 8 | 152 | UR | 0.1 | SmallShort | | (-7) | 17 | 8 | 13 | 20 | -0.1,60 | 65 | | | | |
| 46 | Feb/15 | 12 | 94.26 | 96.08 | 95.28(-0.14) | 94.23(0.05) | 94.73(0.35) | 94.94 | 0.3 | | 8 | 59(-3.4) | 15 | [-9] | [22] | [4] | -8 | 180 | UR | 0.2 | SmallShort | | (-8) | 22 | -3 | 10 | 20 | -0.2,47 | 65 | | 47 | Feb/15 | 11 | 94.26 | 96.08 | 95.41(-0.18) | 94.18(0.02) | 94.4(0.25) | 94.98 | 0.3 | | 8 | 62(-5.6) | 35 | [-11] | [14] | [13] | -15 | 182 | UR | 0.4 | SmallShort | | (-10) | 15 | 15 | 20 | 20 | -0.3,43 | 65 | | 48 | Feb/15 | 10 | 94.26 | 96.08 | 95.58(-0.21) | 94.16(-0.06) | 94.16(0.15) | 94.75 | 0.2 | | 8 | 68(-4.3) | -15 | [-13] | [5] | [-8] | -32 | 149 | RG | 0.4 | Wait | | (-13) | 9 | -32 | -11 | 20 | -0.5,31 | 65 | | 49 | Feb/15 | 9 | 94.26 | 96.08 | 95.78(-0.16) | 94.22(-0.04) | 94.02(0.36) | 95.23 | 0.4 | | 8 | 72(-3.5) | 50 | [-10] | [19] | [38] | -38 | 180 | UR | 0.7 | SmallShort? | | (-12) | 22 | 99 | -13 | 20 | -0.3,20 | 65 | | 50 | Feb/14 | 15 | 94.32 | 95.89 | 95.93(-0.18) | 94.26(-0.33) | 93.68(-0.04) | 93.78 | -0.2 | | 6 | 76(3.4) | 5 | [-11] | [-15] | [11] | -75 | -57 | RG | 0.1 | Wait? | | (-16) | -3 | 37 | -25 | 20 | -1.2,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|