Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 3, 2022



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $90.5800      One month high (close): $97.5600

EMR Daily Change: -0.99%   Daily StdDev 1.59%   EMR EMA_5_Trend: 1.28%   10Minute StdDev: $0

Latest Price :  $96.59(-0.99%)

Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.28%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.56%(52%)   Avg negative next hour return: -0.62%(48%)
     Thu. Feb. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/315   94.33  92.87  95.45(0.24 97.18(-0.05 96.96(-0.2696.520.9    -5100(-4.1)-10[15][-12][-9]19-188DR-0.2OpenShort?    (18)-16-11-17-200.4,5945

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.45(hourly_sma_20 -1.11%)   94.33(daily_ema_20 -2.27%)   92.87(daily_ema_10 -3.78%)  
Resistance Levels: 97.18(weak_hourly_sma_10 0.68%)  
 
2Feb/314   94.33  92.87  95.22(0.26 97.18(0)  97.21(-0.1596.681    -5104(-3.9)-15[16][-3][-11]50-141DR-0.2OpenShort    (16)-9-17-10-200.6,8545
3Feb/313   94.33  92.87  94.97(0.29 97.23(0.05 97.36(-0.1196.931.1    -5108(-2.3)0[18][1][-6]59-98CR-0.2HoldShort    (20)-7-6-9-200.7,9145
4Feb/312   94.33  92.87  94.7(0.3 97.18(0.06 97.47(-0.0597.021.1    -5110(-1.9)-20[19][5][-18]69-65CR-0.2HoldShort    (19)-3-43-5-200.9,9645
5Feb/311   94.33  92.87  94.42(0.36 97.12(0.57 97.52(0.1597.671.4    -5112(1.1)25[23][35][-8]7925CR0.1OpenShort    (23)9-5-4-201.2,9945
 
6Feb/310   94.33  92.87  94.08(0.36 96.57(0.57 97.37(0.197.741.4    -5111(1)40[23][32][3]8564UT0.1HoldLong    (24)621-3-201.4,10045
7Feb/39   94.33  92.87  93.74(0.35 96.02(0.61 97.27(0.1897.431.3    -5110(3.3)35[22][38][-4]8592CR0.1OpenShort?    (25)11-4-3-201.4,10045
8Feb/215   94.27  92.53  93.41(0.4 95.44(0.63 97.1(0.2397.491.3    -5107(2.5)50[25][43][7]90105UT0.2OpenLong?    (25)1520-4171.6,10049
9Feb/214   94.27  92.53  93.04(0.38 94.84(0.58 96.88(0.1697.191.2    -5104(4.6)45[22][34][5]93138UT0.1OpenLong    (25)95-5201.7,10049
10Feb/213   94.27  92.53  92.69(0.41 94.29(0.6 96.73(197.111.2    -599(5)50[24][85][7]95334UT0.2OpenLong    (26)595-8201.8,10049
 
11Feb/212   94.27  92.53  92.31(0.39 93.73(0.56 95.77(1.0897.031.1    -594(9.8)50[23][88][16]103401UT0.6HoldLong    (28)6423-12202.1,10049
12Feb/211   94.27  92.53  91.95(0.38 93.21(0.55 94.75(1.0596.691    -585(10.5)50[22][86][19]108412UT1HoldLong    (25)62198202.3,10049
13Feb/210   94.27  92.53  91.6(0.37 92.7(0.52 93.77(1.0796.40.9    -574(13.9)50[22][86][15]118425UT1.5HoldLong    (25)63-114202.7,10049
14Feb/29   94.27  92.53  91.26(0.4 92.22(0.55 92.78(1.0196.410.9    -560(21.1)50[24][84][116]138425UT2.5HoldLong?    (26)5928824203.5,10049
15Feb/115   94.16  92.18  90.9(0.17 91.72(0.13 91.85(0.1992.29-0.8    -1039(-2.3)5[10][16][8]8538RG0.5Wait?    (12)11179131.5,9730
 
16Feb/114   94.16  92.18  90.75(0.09 91.6(0.15 91.68(0.0292.05-0.9    -1041(2.1)-25[6][6][7]7556RG0.4Wait    (11)121031.4,9030
17Feb/113   94.16  92.18  90.67(0.08 91.46(0.1 91.66(0.0391.75-1    -1039(1.4)-15[5][5][7]6749RG0.1Wait    (5)221-131.2,8730
18Feb/112   94.16  92.18  90.6(0.07 91.37(0.13 91.63(-0.0491.46-1.2    -1038(0.8)-50[5][1][-9]5811CR-0.2HoldShort    (5)-3-17-12-171,8330
19Feb/111   94.16  92.18  90.54(0.04 91.25(0.18 91.67(0.1191.71-1.1    -1037(1.6)-30[3][12][6]75118RG0Wait    (5)720-201.4,9030
20Feb/110   94.16  92.18  90.5(-0.03 91.09(0.22 91.57(0.0591.43-1.2    -1036(-1.3)-50[-2][8][-15]71142RG-0.2Wait    (1)3-39-3-201.1,9330
 
21Feb/19   94.16  92.18  90.5(0)  90.89(0.23 91.52(0.391.98-0.9    -1037(-0.4)-30[0][25][14]93234UR0.5SmallShort?    (1)192811201.7,10030
22Jan/3115   94.14  92.52  90.53(-0.02 90.68(0.21 91.25(0.1491.58-1.1    -1037(-0.3)-50[-1][13][3]80174UR0.4SmallShort?    (-2)9-313201.2,10035
23Jan/3114   94.14  92.52  90.55(0.07 90.49(0.22 91.12(0.3291.62-1.1    -1038(1.5)10[4][26][15]80131RG0.6Wait    (-1)202323201.2,10035
24Jan/3113   94.14  92.52  90.49(-0.02 90.29(0.23 90.83(0.2591.3-1.2    -1036(-0.9)-35[-1][20][11]60172UR0.6SmallShort    (3)161519201,8535
25Jan/3112   94.14  92.52  90.51(-0.04 90.08(0.21 90.6(0.3991.09-1.3    -1037(-2.3)-25[-3][28][17]40195UR0.6SmallShort    (-2)253025200.7,7235
 
26Jan/3111   94.14  92.52  90.55(-0.09 89.89(0.01 90.25(0.1490.66-1.5    -1039(-2.6)-50[-6][5][2]11133UR0.4SmallShort    (-5)9-1718200.1,5835
27Jan/3110   94.14  92.52  90.63(-0.08 89.88(0.08 90.12(0.390.9-1.4    -1042(-2.9)-25[-5][18][25]3184UR0.8SmallShort    (-5)194824200.3,4535
28Jan/319   94.14  92.52  90.7(-0.1 89.81(-0.02 89.85(0.1190.23-1.7    -1045(-1.3)-50[-6][2][6]-3475UR0.4SmallShort?    (-8)76720-0.4,2635
29Jan/2815   94.22  93.03  90.79(-0.12 89.83(-0.1 89.75(0.2190.14-1.8    -946(-2.7)-30[-8][5][24]-4399UR0.4SmallShort?    (-7)13551020-0.6,2226
30Jan/2814   94.22  93.03  90.9(-0.11 89.92(-0.27 89.56(0.0489.38-2.1    -949(2.3)-50[-7][-11][-11]-68-52DT-0.2OpenShort    (-10)3-39516-1.4,1726
 
31Jan/2813   94.22  93.03  91(-0.09 90.16(-0.25 89.52(-0.1689.92-1.9    -946(1.4)-50[-6][-23][11]-56-70DP0.4OpenShort    (-6)-10191320-1,1926
32Jan/2812   94.22  93.03  91.08(-0.04 90.39(-0.23 89.66(-0.1289.66-2    -945(1.6)-45[-3][-19][2]-73-151DP0OpenShort    (-7)-8110-7-1.4,1226
33Jan/2811   94.22  93.03  91.12(-0.04 90.6(-0.1 89.77(-0.1489.64-2    -943(1.9)-40[-3][-16][4]-82-155DP-0.1OpenShort    (-3)-928-4-20-1.5,626
34Jan/2810   94.22  93.03  91.16(-0.04 90.69(-0.26 89.9(-0.4189.25-2.2    -942(3.2)-50[-3][-39][-4]-95-272DT-0.7OpenShort    (-5)-266-9-20-2,526
35Jan/289   94.22  93.03  91.2(-0.08 90.93(-0.32 90.27(-0.5989.16-2.2    -938(4.9)-50[-5][-53][-41]-102-287DT-1.3HoldShort?    (-3)-38-97-18-20-2.3,626
 
36Jan/2715   94.34  93.68  91.27(-0.01 91.22(-0.18 90.81(-0.3490.52-1.7    -733(-1.1)-50[-1][-31][-0]-69-154DT-0.4OpenShort?    (0)-2214-24-11-1,624
37Jan/2714   94.34  93.68  91.28(-0.11 91.38(-0.22 91.12(-0.3490.33-1.8    -735(-0.1)-50[-7][-34][-7]-68-75DT-1OpenShort    (-1)-225-37-20-1.3,1524
38Jan/2713   94.34  93.68  91.38(-0.07 91.58(-0.2 91.43(-0.0790.26-1.9    -735(2.1)-50[-4][-15][-30]-49-69DT-1.5OpenShort    (-8)-4-59-28-20-1.5,3924
39Jan/2712   94.34  93.68  91.44(0.01 91.76(-0.13 91.49(-0.1191.1-1.5    -733(-0.2)-50[1][-14][-20]3-77DR-0.5OpenShort    (-1)-7-50-7-20-0.5,6524
40Jan/2711   94.34  93.68  91.43(0.09 91.88(0.04 91.59(-0.0591.82-1.1    -733(-1.8)-15[6][-4][-4]43-61DR0.3OpenShort    (3)-3-1821-130.5,8024
 
41Jan/2710   94.34  93.68  91.35(0.08 91.84(0.09 91.64(0.0292.08-1    -735(0.8)-10[5][2][5]356RG0.6Wait    (7)115-311,6024
42Jan/279   94.34  93.68  91.28(0.03 91.76(0.12 91.62(-0.1291.86-1.1    -734(0.2)0[2][-7][28]241RG0.3Wait?    (3)-895-12-160.8,5424
43Jan/2615   94.49  94.32  91.25(-0.05 91.65(0.02 91.73(-0.3590.52-1.9    -434(-1.7)-50[-3][-26][-38]-19-117DT-1.6OpenShort?    (-1)-22-81-25-20-1,5628
44Jan/2614   94.49  94.32  91.3(-0.09 91.63(0.17 92.05(-0.1391.67-1.4    -435(-6.3)-50[-6][-8][-12]4497DT-0.5OpenShort    (0)-8-25-6-200.5,8128
45Jan/2613   94.49  94.32  91.38(-0.11 91.47(0.16 92.17(0.1492.02-1.2    -442(-7.9)-50[-7][9][-1]61213RG-0.2Wait    (-5)9-81040.8,9128
 
46Jan/2612   94.49  94.32  91.48(-0.1 91.32(0.14 92.04(0.1492.13-1.2    -449(-6)-50[-6][8][1]57202UR0.1SmallShort    (-7)9-1414200.6,9228
47Jan/2611   94.49  94.32  91.57(-0.09 91.19(0.01 91.91(0.3792.32-1.1    -455(-5.2)-20[-6][19][18]63260UR0.4SmallShort    (-6)231929200.7,9528
48Jan/2610   94.49  94.32  91.65(-0.13 91.18(0.09 91.57(0.4492.05-1.2    -461(-6.9)-50[-8][25][-1]32276RG0.4Wait    (-7)28-2011200.3,7428
49Jan/269   94.49  94.32  91.77(-0.07 91.1(0.13 91.17(0.4392.34-1    -468(-2.3)-5[-4][27][29]16234UR0.8SmallShort?    (-8)27685200.4,5628
50Jan/2515   94.63  94.93  91.83(-0.11 90.98(0.13 90.78(0.2291.38-1.7    -170(-8.3)-25[-7][14][-2]-25113RG0.4Wait?    (-8)14-3-87-0.3,3329
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA