|
^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 10, 2021 |
| EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $86.7900 One month high (close): $97.4200
EMR Daily Change: 0.65% Daily StdDev 1.57% EMR EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $92.59(0.65%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0
| Fri. Dec. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 15 | 92.49 | 90.73 | (0) | (0) | 92.19(0.02) | 92.33 | -0.1 | | -10 | 6(0) | -35 | [0] | [2] | [8] | -26 | 4 | UR | 0.8 | SmallShort? | | (0) | 1 | 19 | 6 | 7 | 0.1,22 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.73(weak_daily_ema_10 -1.73%) Resistance Levels: 92.49(daily_ema_20 0.17%)
|
| 2 | Dec/10 | 14 | 92.49 | 90.73 | 92.31(-0.02) | 92.28(-0.01) | 92.17(-0.1) | 92.09 | -0.1 | | -10 | 6(0.3) | -50 | [-1] | [-6] | [-4] | -72 | -24 | DT | -0.5 | OpenShort | | (-1) | -6 | 0 | -16 | -13 | -1.3,11 | 47 | 3 | Dec/10 | 13 | 92.49 | 90.73 | 92.33(-0.02) | 92.28(0) | 92.26(-0.02) | 92.09 | -0.1 | | -10 | 6(-0.1) | -50 | [-1] | [-1] | [-6] | -65 | -16 | DT | -1 | OpenShort | | (-1) | -1 | -10 | -10 | -17 | -1.4,20 | 47 | 4 | Dec/10 | 12 | 92.49 | 90.73 | 92.35(-0.01) | 92.29(0.02) | 92.28(-0.04) | 92.22 | -0.1 | | -10 | 6(0) | -50 | [-1] | [-1] | [-5] | -44 | -10 | DT | -0.4 | OpenShort | | (-1) | -3 | -2 | -23 | -4 | -0.8,26 | 47 | 5 | Dec/10 | 11 | 92.49 | 90.73 | 92.36(-0.01) | 92.27(-0.05) | 92.32(-0.05) | 92.25 | -0.1 | | -10 | 6(0.1) | -50 | [-1] | [-4] | [2] | -25 | -13 | DP | -0.4 | OpenShort | | (-1) | -3 | 4 | 3 | 6 | -0.7,43 | 47 | | | |
6 | Dec/10 | 10 | 92.49 | 90.73 | 92.37(-0.01) | 92.32(-0.02) | 92.37(-0.02) | 92.2 | -0.1 | | -10 | 6(0.1) | -50 | [-1] | [-1] | [-12] | -36 | -16 | DT | -1 | OpenShort | | (-1) | -1 | -27 | -17 | -2 | -1,39 | 47 | 7 | Dec/10 | 9 | 92.49 | 90.73 | 92.37(0) | 92.32(0) | 92.39(0.08) | 92.54 | 0 | | -10 | 6(0.2) | -25 | [0] | [6] | [11] | 26 | 38 | UR | 0.9 | SmallShort? | | (1) | 5 | 28 | 5 | 12 | 1,51 | 47 | 8 | Dec/9 | 15 | 92.7 | 90.48 | 92.37(0) | 92.34(-0.03) | 92.32(0.01) | 92.18 | -0.2 | | -14 | 6(0.3) | -50 | [0] | [-2] | [-7] | -33 | -17 | DR | -0.9 | OpenShort? | | (-1) | 1 | -19 | -2 | -3 | -1.3,50 | 42 | 9 | Dec/9 | 14 | 92.7 | 90.48 | 92.38(0.08) | 92.37(0.01) | 92.31(0.09) | 92.42 | -0.1 | | -14 | 6(-4.9) | -15 | [5] | [6] | [1] | 15 | -51 | RG | 0.7 | Wait | | (1) | 6 | -8 | 22 | 1 | 0.3,57 | 42 | 10 | Dec/9 | 13 | 92.7 | 90.48 | 92.31(0.04) | 92.36(0.03) | 92.23(-0.03) | 92.52 | -0.1 | | -14 | 10(-0.9) | -25 | [3] | [-2] | [8] | 12 | -22 | RG | 1 | SmallShort | | (6) | -2 | 17 | 12 | 3 | 0.7,44 | 42 | | | |
11 | Dec/9 | 12 | 92.7 | 90.48 | 92.27(0.02) | 92.33(-0.01) | 92.26(-0.03) | 92.31 | -0.1 | | -14 | 11(-0.3) | -45 | [1] | [-4] | [2] | -27 | -25 | RG | 0.2 | Wait | | (2) | -2 | 12 | -12 | -1 | 0.1,21 | 42 | 12 | Dec/9 | 11 | 92.7 | 90.48 | 92.25(0.04) | 92.34(-0.02) | 92.29(-0.06) | 92.16 | -0.2 | | -14 | 12(-2.2) | -50 | [3] | [-5] | [-6] | -51 | -59 | DR | -0.4 | OpenShort | | (1) | -4 | 6 | -41 | -9 | -0.3,7 | 42 | 13 | Dec/9 | 10 | 92.7 | 90.48 | 92.21(0.07) | 92.36(-0.05) | 92.35(-0.1) | 92.09 | -0.2 | | -14 | 14(-2.9) | -40 | [5] | [-9] | [-4] | -23 | -95 | DR | -0.7 | OpenShort | | (4) | -6 | 2 | -27 | -5 | -0.3,35 | 42 | 14 | Dec/9 | 9 | 92.7 | 90.48 | 92.15(0.05) | 92.41(-0.04) | 92.44(-0.05) | 92.06 | -0.2 | | -14 | 17(-2.2) | -50 | [3] | [-5] | [-20] | 8 | -66 | DR | -0.8 | OpenShort? | | (4) | -3 | -48 | -17 | -16 | -0.2,63 | 42 | 15 | Dec/8 | 15 | 92.94 | 90.65 | 92.1(0.12) | 92.45(0.03) | 92.49(0.09) | 92.68 | -0.1 | | -14 | 19(-1.5) | -5 | [8] | [7] | [8] | 71 | -26 | RG | 0.3 | Wait? | | (7) | 6 | 19 | 4 | 10 | 1.1,93 | 44 | | | |
16 | Dec/8 | 14 | 92.94 | 90.65 | 91.99(0.14) | 92.42(-0.01) | 92.41(0.01) | 92.44 | -0.2 | | -14 | 20(-5) | -0 | [9] | [1] | [-1] | 58 | -70 | CR | 0 | HoldShort | | (8) | 1 | -4 | 2 | -1 | 0.7,90 | 44 | 17 | Dec/8 | 13 | 92.94 | 90.65 | 91.86(0.15) | 92.43(0.02) | 92.4(0.03) | 92.49 | -0.1 | | -14 | 25(-4.1) | -5 | [9] | [3] | [1] | 59 | -52 | RG | 0.1 | Wait | | (11) | 2 | -1 | 1 | 8 | 0.8,89 | 44 | 18 | Dec/8 | 12 | 92.94 | 90.65 | 91.72(0.14) | 92.41(0.03) | 92.37(-0.02) | 92.5 | -0.1 | | -14 | 30(-1.8) | -10 | [9] | [1] | [4] | 58 | -35 | RG | 0.1 | Wait | | (12) | -1 | 13 | -3 | -2 | 0.9,85 | 44 | 19 | Dec/8 | 11 | 92.94 | 90.65 | 91.59(0.12) | 92.38(0.12) | 92.39(-0.04) | 92.33 | -0.2 | | -14 | 31(-1.6) | -25 | [8] | [2] | [-2] | 52 | -33 | CR | -0.1 | HoldShort | | (9) | -3 | 4 | -7 | -20 | 0.8,82 | 44 | 20 | Dec/8 | 10 | 92.94 | 90.65 | 91.48(0.13) | 92.27(0.08) | 92.43(0.01) | 92.28 | -0.2 | | -14 | 33(-0.8) | -20 | [8] | [4] | [-5] | 56 | -21 | CR | -0.2 | HoldShort | | (9) | 1 | -7 | -10 | -12 | 0.8,86 | 44 | | | |
21 | Dec/8 | 9 | 92.94 | 90.65 | 91.36(0.1) | 92.2(0.04) | 92.42(-0.04) | 92.37 | -0.2 | | -14 | 34(0.2) | -30 | [6] | [-1] | [-1] | 67 | 15 | DR | -0 | OpenShort? | | (10) | -3 | -1 | -7 | -1 | 1,92 | 44 | 22 | Dec/7 | 15 | 93.17 | 90.78 | 91.27(0.09) | 92.16(0.12) | 92.42(0) | 92.38 | -0.3 | | -14 | 34(2.4) | -40 | [6] | [3] | [-7] | 74 | 42 | CR | -0.1 | HoldShort? | | (8) | 0 | -19 | -4 | -5 | 1.1,96 | 38 | 23 | Dec/7 | 14 | 93.17 | 90.78 | 91.19(0.11) | 92.05(0.19) | 92.46(0.11) | 92.62 | -0.2 | | -14 | 31(1.7) | -10 | [7] | [13] | [4] | 87 | 89 | RG | 0.2 | Wait | | (7) | 7 | 12 | -3 | 5 | 1.5,99 | 38 | 24 | Dec/7 | 13 | 93.17 | 90.78 | 91.09(0.09) | 91.88(0.15) | 92.36(0.26) | 92.46 | -0.2 | | -14 | 29(1.5) | -10 | [6] | [20] | [3] | 87 | 128 | RG | 0.1 | Wait | | (8) | 16 | 8 | -2 | 11 | 1.5,99 | 38 | 25 | Dec/7 | 12 | 93.17 | 90.78 | 91.01(0.1) | 91.74(0.19) | 92.12(0.14) | 92.36 | -0.3 | | -14 | 28(1.5) | -20 | [6] | [14] | [-2] | 87 | 94 | CR | 0.3 | OpenShort | | (7) | 9 | -8 | -1 | 6 | 1.5,99 | 38 | | | |
26 | Dec/7 | 11 | 93.17 | 90.78 | 90.92(0.13) | 91.57(0.31) | 91.99(0.14) | 92.46 | -0.2 | | -14 | 26(2.4) | 5 | [8] | [19] | [4] | 95 | 88 | TP | 0.6 | OpenShort | | (9) | 9 | 6 | 11 | 5 | 1.8,100 | 38 | 27 | Dec/7 | 10 | 93.17 | 90.78 | 90.8(0.17) | 91.29(0.3) | 91.86(0.25) | 92.39 | -0.2 | | -14 | 24(1.4) | 30 | [11] | [26] | [7] | 93 | 87 | UT | 0.7 | OpenLong | | (9) | 16 | 17 | 1 | 17 | 2.1,90 | 38 | 28 | Dec/7 | 9 | 93.17 | 90.78 | 90.65(0.18) | 91.02(0.23) | 91.63(0.25) | 92.17 | -0.3 | | -14 | 23(-0.3) | 40 | [11] | [24] | [28] | 90 | 69 | UT | 0.8 | HoldLong? | | (11) | 16 | 77 | -2 | 20 | 2.1,87 | 38 | 29 | Dec/6 | 15 | 93.43 | 90.95 | 90.49(0.12) | 90.81(0.13) | 91.4(0.03) | 91.19 | -0.7 | | -16 | 23(-1.5) | -40 | [8] | [6] | [-15] | 62 | -17 | CR | -0.3 | HoldShort? | | (9) | 2 | -41 | -7 | 1 | 1,87 | 34 | 30 | Dec/6 | 14 | 93.43 | 90.95 | 90.38(0.22) | 90.69(0.19) | 91.37(0.25) | 91.71 | -0.5 | | -16 | 24(-3.2) | 15 | [14] | [23] | [-1] | 90 | 12 | CR | 0.4 | OpenShort | | (13) | 16 | -14 | 5 | 20 | 1.7,97 | 34 | | | |
31 | Dec/6 | 13 | 93.43 | 90.95 | 90.18(0.19) | 90.52(0.17) | 91.14(0.47) | 91.89 | -0.5 | | -16 | 28(0.6) | 40 | [12] | [36] | [24] | 97 | 126 | UT | 0.8 | HoldLong | | (17) | 29 | 49 | 9 | 20 | 1.9,99 | 34 | 32 | Dec/6 | 12 | 93.43 | 90.95 | 90.01(0.11) | 90.37(0.04) | 90.71(0.34) | 91.27 | -0.7 | | -16 | 27(0.9) | 15 | [7] | [22] | [15] | 84 | 118 | UT | 0.6 | HoldLong | | (12) | 21 | 24 | 12 | 20 | 1.4,99 | 34 | 33 | Dec/6 | 11 | 93.43 | 90.95 | 89.91(0.06) | 90.33(0.03) | 90.4(0.21) | 90.96 | -0.8 | | -16 | 26(1) | -25 | [4] | [13] | [6] | 76 | 113 | RG | 0.7 | Wait | | (7) | 13 | -1 | 20 | 20 | 1.2,96 | 34 | 34 | Dec/6 | 10 | 93.43 | 90.95 | 89.86(0.04) | 90.3(0.02) | 90.21(0.21) | 90.98 | -0.7 | | -16 | 25(1.1) | -10 | [3] | [12] | [17] | 71 | 131 | RG | 0.9 | SmallShort | | (3) | 13 | 30 | 18 | 20 | 1.4,86 | 34 | 35 | Dec/6 | 9 | 93.43 | 90.95 | 89.82(0.04) | 90.28(0.02) | 90.02(0.13) | 90.61 | -0.9 | | -16 | 24(0.7) | -5 | [3] | [7] | [24] | 48 | 83 | RG | 0.7 | Wait? | | (2) | 8 | 63 | 6 | 20 | 1,73 | 34 | | | |
36 | Dec/3 | 15 | 93.77 | 91.17 | 89.78(0.01) | 90.26(-0.06) | 89.9(-0.16) | 89.82 | -1.2 | | -17 | 23(0.4) | -50 | [1] | [-15] | [1] | 15 | -43 | RG | -0.1 | Wait? | | (0) | -10 | 13 | -8 | -20 | 0.1,62 | 30 | 37 | Dec/3 | 14 | 93.77 | 91.17 | 89.77(0.07) | 90.31(0.02) | 90.04(-0.24) | 89.66 | -1.2 | | -17 | 23(-1.6) | -50 | [4] | [-16] | [-15] | 17 | -121 | DR | -0.5 | OpenShort | | (0) | -15 | -27 | -11 | -20 | -0.1,69 | 30 | 38 | Dec/3 | 13 | 93.77 | 91.17 | 89.71(0.04) | 90.29(0.12) | 90.26(-0.14) | 89.99 | -1.1 | | -17 | 25(-0.3) | -50 | [3] | [-8] | [-6] | 31 | -35 | DR | -0.3 | OpenShort | | (7) | -9 | 0 | -14 | -20 | 0.3,73 | 30 | 39 | Dec/3 | 12 | 93.77 | 91.17 | 89.67(0.07) | 90.18(0.13) | 90.39(-0.18) | 89.99 | -1.1 | | -17 | 25(-0.4) | -50 | [4] | [-9] | [-8] | 39 | -59 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -16 | -20 | 0.4,79 | 30 | 40 | Dec/3 | 11 | 93.77 | 91.17 | 89.61(0.07) | 90.06(0.23) | 90.55(-0.1) | 90.04 | -1.1 | | -17 | 25(-0.4) | -50 | [4] | [-1] | [-18] | 51 | -32 | DR | -0.6 | OpenShort | | (5) | -6 | -35 | -12 | -20 | 0.5,88 | 30 | | | |
41 | Dec/3 | 10 | 93.77 | 91.17 | 89.55(0.09) | 89.85(0.21) | 90.64(0.03) | 90.47 | -1 | | -17 | 26(0) | -45 | [6] | [7] | [-10] | 72 | 29 | CR | -0.2 | HoldShort | | (7) | 2 | -26 | -9 | 3 | 1.1,94 | 30 | 42 | Dec/3 | 9 | 93.77 | 91.17 | 89.47(0.08) | 89.66(0.2) | 90.61(0.33) | 90.8 | -0.9 | | -17 | 26(2.1) | 5 | [5] | [25] | [10] | 86 | 151 | RG | 0.2 | Wait? | | (9) | 21 | 16 | 4 | 20 | 1.5,98 | 30 | 43 | Dec/2 | 15 | 94.12 | 91.58 | 89.4(0.02) | 89.48(0.04) | 90.31(0.36) | 90.6 | -1.1 | | -16 | 24(0.6) | -30 | [1] | [21] | [3] | 86 | 191 | RG | 0.4 | Wait? | | (4) | 22 | -15 | 14 | 20 | 1.5,98 | 30 | 44 | Dec/2 | 14 | 94.12 | 91.58 | 89.38(-0.01) | 89.44(0.09) | 89.99(0.48) | 90.79 | -1 | | -16 | 23(-1.3) | -15 | [-1] | [30] | [21] | 98 | 273 | UR | 1.1 | SmallShort | | (3) | 30 | 25 | 32 | 20 | 1.9,100 | 30 | 45 | Dec/2 | 13 | 94.12 | 91.58 | 89.39(-0.07) | 89.36(0.07) | 89.56(0.58) | 90.47 | -1.1 | | -16 | 24(-3.1) | -35 | [-4] | [34] | [19] | 74 | 305 | UR | 1.1 | SmallShort | | (-3) | 36 | 22 | 37 | 20 | 1.3,91 | 30 | | | |
46 | Dec/2 | 12 | 94.12 | 91.58 | 89.45(-0.08) | 89.3(0.07) | 89.04(0.39) | 90.2 | -1.2 | | -16 | 27(-3.1) | -40 | [-5] | [22] | [29] | 43 | 234 | UR | 1.3 | SmallShort | | (-6) | 24 | 57 | 33 | 20 | 0.8,73 | 30 | 47 | Dec/2 | 11 | 94.12 | 91.58 | 89.52(-0.12) | 89.24(0.11) | 88.69(0.03) | 89.49 | -1.4 | | -16 | 30(-3) | -50 | [-8] | [1] | [19] | 3 | 111 | UR | 0.8 | SmallShort | | (-9) | 2 | 44 | 29 | -7 | -0,53 | 30 | 48 | Dec/2 | 10 | 94.12 | 91.58 | 89.63(-0.1) | 89.14(0.02) | 88.66(-0.19) | 88.95 | -1.6 | | -16 | 33(-1.2) | -50 | [-6] | [-16] | [3] | -36 | -34 | DP | 0.3 | OpenShort | | (-12) | -12 | 17 | -12 | -8 | -0.6,29 | 30 | 49 | Dec/2 | 9 | 94.12 | 91.58 | 89.72(-0.11) | 89.12(-0.04) | 88.83(-0.37) | 88.75 | -1.6 | | -16 | 35(0.7) | -50 | [-7] | [-29] | [19] | -56 | -95 | DP | -0.1 | OpenShort? | | (-9) | -23 | 73 | -19 | -20 | -0.8,14 | 30 | 50 | Dec/1 | 15 | 94.38 | 91.96 | 89.82(-0.2) | 89.16(-0.11) | 89.16(-0.45) | 87.85 | -2 | | -23 | 34(0.1) | -50 | [-12] | [-42] | [-28] | -85 | -145 | DT | -1.2 | HoldShort? | | (-12) | -28 | -51 | -28 | -20 | -1.8,10 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|