|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $99.7200 One month high (close): $105.7000
EMR Daily Change: 1.59% Daily StdDev 1.26% EMR EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $105.7(1.59%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 103.47 | 104.2 | 104.96(0.01) | 105.02(0.16) | 105.35(0.08) | 105.69 | 1.5 | | 9 | 35(1.3) | 50 | [1] | [16] | [11] | 72 | 80 | UT | 0.7 | OpenLong | | (2) | 6 | 26 | 7 | 15 | 1.4,87 | 58 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.02(hourly_sma_10 -0.63%) 104.96(hourly_sma_20 -0.69%) 104.2(daily_ema_10 -1.41%) 103.47(daily_ema_20 -2.1%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 103.47 | 104.2 | 104.95(0.01) | 104.85(0.08) | 105.27(0.01) | 105.34 | 1.3 | | 9 | 34(0.1) | 50 | [1] | [7] | [5] | 57 | 32 | UT | 0.1 | OpenLong? | | (-1) | 1 | 13 | -2 | 13 | 0.8,87 | 58 | | 3 | Sep/2 | 14 | 103.47 | 104.2 | 104.94(0.01) | 104.77(0.05) | 105.26(0.06) | 105.16 | 1.2 | | 9 | 34(0.2) | 50 | [1] | [10] | [1] | 46 | 25 | UT | -0.2 | OpenLong | | (0) | 5 | -2 | -1 | 16 | 0.4,86 | 58 | | 4 | Sep/2 | 13 | 103.47 | 104.2 | 104.94(0) | 104.72(0.07) | 105.2(0.23) | 105.18 | 1.2 | | 9 | 34(0.1) | 50 | [0] | [24] | [-2] | 52 | 79 | CR | -0 | HoldShort | | (1) | 18 | -15 | 12 | 16 | 0.5,89 | 58 | | 5 | Sep/2 | 12 | 103.47 | 104.2 | 104.93(0.01) | 104.65(0.06) | 104.96(0.27) | 105.38 | 1.3 | | 9 | 34(0.3) | 50 | [1] | [27] | [10] | 64 | 99 | UT | 0.9 | OpenLong | | (1) | 21 | 5 | 34 | 20 | 0.9,91 | 58 | | | | |
| 6 | Sep/2 | 11 | 103.47 | 104.2 | 104.92(-0.01) | 104.59(0.05) | 104.68(0.23) | 105.32 | 1.3 | | 9 | 33(-0.7) | 50 | [-1] | [23] | [13] | 49 | 109 | UR | 1.3 | SmallShort | | (1) | 18 | 4 | 48 | 20 | 0.8,79 | 58 | | 7 | Sep/2 | 10 | 103.47 | 104.2 | 104.93(-0.02) | 104.54(-0.02) | 104.44(0.15) | 105.27 | 1.2 | | 9 | 34(-1.1) | 50 | [-2] | [14] | [22] | 16 | 89 | UR | 1.7 | SmallShort | | (-2) | 12 | 34 | 40 | 20 | 0.7,48 | 58 | | 8 | Sep/2 | 9 | 103.47 | 104.2 | 104.95(-0.04) | 104.56(-0.07) | 104.28(0.04) | 104.82 | 0.9 | | 9 | 35(-1.5) | 50 | [-3] | [3] | [26] | -39 | 41 | UR | 1.1 | SmallShort? | | (-3) | 3 | 59 | 23 | 20 | -0.3,19 | 58 | | 9 | Sep/1 | 16 | 103.24 | 103.76 | 104.99(-0.08) | 104.63(-0.12) | 104.24(-0.09) | 104.04 | 0.5 | | 6 | 37(2.8) | 10 | [-6] | [-12] | [1] | -95 | -32 | BT | -0.4 | OpenLong | | (-6) | -7 | 6 | 1 | -13 | -1.8,0 | 49 | | 10 | Sep/1 | 15 | 103.24 | 103.76 | 105.07(-0.09) | 104.76(-0.14) | 104.33(-0.16) | 103.96 | 0.5 | | 6 | 34(3.9) | -15 | [-7] | [-18] | [-6] | -105 | -59 | DT | -0.7 | HoldShort? | | (-7) | -13 | -10 | -5 | -20 | -2.2,0 | 49 | | | | |
| 11 | Sep/1 | 14 | 103.24 | 103.76 | 105.16(-0.06) | 104.91(-0.12) | 104.5(-0.15) | 104.1 | 0.6 | | 6 | 30(4.8) | -5 | [-5] | [-16] | [-12] | -107 | -77 | RG | -0.9 | SmallLong | | (-6) | -12 | -28 | -3 | -20 | -2.4,3 | 49 | | 12 | Sep/1 | 13 | 103.24 | 103.76 | 105.22(-0.01) | 105.04(-0.07) | 104.66(-0.17) | 104.48 | 0.8 | | 6 | 25(1.2) | 10 | [-1] | [-15] | [-7] | -97 | -103 | RG | -0.5 | Wait | | (-3) | -14 | -9 | -12 | -20 | -2,3 | 49 | | 13 | Sep/1 | 12 | 103.24 | 103.76 | 105.23(-0.01) | 105.11(-0.04) | 104.84(-0.17) | 104.61 | 0.9 | | 6 | 24(1.1) | 20 | [-1] | [-14] | [-3] | -90 | -93 | RG | -0.6 | Wait | | (-1) | -14 | 7 | -19 | -20 | -1.7,3 | 49 | | 14 | Sep/1 | 11 | 103.24 | 103.76 | 105.24(-0.02) | 105.15(-0.06) | 105.02(-0.16) | 104.52 | 0.9 | | 6 | 23(1.9) | -10 | [-2] | [-14] | [-16] | -99 | -90 | DT | -1.5 | OpenShort | | (-2) | -13 | -18 | -46 | -20 | -2.1,4 | 49 | | 15 | Sep/1 | 10 | 103.24 | 103.76 | 105.24(0) | 105.21(-0.05) | 105.19(-0.13) | 104.76 | 1 | | 6 | 21(0.5) | 15 | [0] | [-11] | [-10] | -61 | -83 | DR | -1.4 | OpenShort | | (0) | -10 | -9 | -33 | -15 | -1.6,29 | 49 | | | | |
| 16 | Sep/1 | 9 | 103.24 | 103.76 | 105.24(0) | 105.26(-0.06) | 105.33(-0.09) | 104.89 | 1.1 | | 6 | 21(-0.2) | 0 | [0] | [-8] | [-19] | -32 | -63 | DR | -1.4 | OpenShort? | | (0) | -7 | -44 | -23 | -11 | -1.2,48 | 49 | | 17 | Aug/31 | 16 | 103.06 | 103.54 | 105.26(0.04) | 105.32(-0.01) | 105.43(0.05) | 105.48 | 1.6 | | 7 | 21(-0.2) | 50 | [3] | [7] | [2] | 39 | -8 | UT | 0.2 | OpenLong | | (2) | 4 | 2 | 3 | 9 | 0.7,71 | 55 | | 18 | Aug/31 | 15 | 103.06 | 103.54 | 105.22(0.03) | 105.33(-0.02) | 105.38(0.1) | 105.45 | 1.6 | | 7 | 21(-0.4) | 50 | [2] | [10] | [4] | 39 | 15 | UT | 0.2 | OpenLong? | | (3) | 8 | 3 | 8 | 14 | 0.7,71 | 55 | | 19 | Aug/31 | 14 | 103.06 | 103.54 | 105.19(0.03) | 105.35(-0.03) | 105.27(0.05) | 105.41 | 1.5 | | 7 | 21(-0.6) | 50 | [2] | [6] | [3] | 38 | 2 | UT | 0.4 | OpenLong | | (2) | 4 | 2 | 13 | 8 | 0.7,70 | 55 | | 20 | Aug/31 | 13 | 103.06 | 103.54 | 105.16(0.03) | 105.38(-0.03) | 105.22(0.02) | 105.39 | 1.5 | | 7 | 22(-0.5) | 50 | [2] | [3] | [1] | 31 | -6 | UT | 0.5 | OpenLong | | (2) | 2 | -2 | 12 | 3 | 0.7,63 | 55 | | | | |
| 21 | Aug/31 | 12 | 103.06 | 103.54 | 105.13(0.07) | 105.41(0.02) | 105.2(-0.01) | 105.42 | 1.5 | | 7 | 22(-3.5) | 50 | [6] | [4] | [3] | 16 | -44 | UT | 0.6 | OpenLong | | (3) | -1 | 13 | -5 | -4 | 0.8,46 | 55 | | 22 | Aug/31 | 11 | 103.06 | 103.54 | 105.06(0.05) | 105.39(0.05) | 105.21(-0.07) | 105.24 | 1.4 | | 7 | 26(-3.2) | 50 | [4] | [-0] | [3] | -1 | -49 | UT | 0.1 | OpenLong | | (4) | -6 | 23 | -20 | -16 | 0.5,37 | 55 | | 23 | Aug/31 | 10 | 103.06 | 103.54 | 105.01(0.04) | 105.34(0.01) | 105.28(-0.14) | 104.93 | 1.2 | | 7 | 29(-2.7) | 25 | [3] | [-8] | [-12] | -5 | -87 | DR | -0.8 | OpenShort | | (4) | -11 | -16 | -26 | -20 | -0.2,50 | 55 | | 24 | Aug/31 | 9 | 103.06 | 103.54 | 104.97(0.04) | 105.33(0.03) | 105.43(-0.1) | 105.14 | 1.4 | | 7 | 32(-0.9) | 35 | [3] | [-4] | [-7] | 32 | -47 | DR | -0.6 | OpenShort? | | (4) | -8 | -9 | -18 | -12 | 0.3,74 | 55 | | 25 | Aug/30 | 16 | 102.84 | 103.24 | 104.93(0.04) | 105.3(0.03) | 105.54(-0.09) | 105.27 | 1.6 | | 6 | 33(-0.3) | 20 | [3] | [-4] | [-9] | 60 | -34 | DR | -0.5 | OpenShort | | (4) | -7 | -19 | -12 | -12 | 0.7,92 | 61 | | | | |
| 26 | Aug/30 | 15 | 102.84 | 103.24 | 104.89(0.07) | 105.27(0.08) | 105.63(0.07) | 105.52 | 1.7 | | 6 | 33(0.3) | 50 | [6] | [12] | [-3] | 72 | 6 | CR | -0.2 | HoldShort? | | (5) | 6 | -5 | -10 | 2 | 1.2,92 | 61 | | 27 | Aug/30 | 14 | 102.84 | 103.24 | 104.82(0.07) | 105.19(0.08) | 105.56(0.14) | 105.58 | 1.8 | | 6 | 33(0.8) | 50 | [6] | [18] | [-2] | 86 | 34 | CR | 0 | OpenShort | | (6) | 11 | -6 | -8 | 12 | 1.5,98 | 61 | | 28 | Aug/30 | 13 | 102.84 | 103.24 | 104.75(0.07) | 105.11(0.08) | 105.41(0.17) | 105.66 | 1.8 | | 6 | 32(2) | 50 | [6] | [20] | [1] | 95 | 62 | UT | 0.5 | OpenLong | | (6) | 14 | -1 | -2 | 18 | 1.8,100 | 61 | | 29 | Aug/30 | 12 | 102.84 | 103.24 | 104.68(0.08) | 105.03(0.09) | 105.23(0.16) | 105.67 | 1.8 | | 6 | 30(3.6) | 50 | [6] | [20] | [4] | 103 | 49 | TP | 1 | OpenShort | | (6) | 13 | 1 | 11 | 20 | 2.1,100 | 61 | | 30 | Aug/30 | 11 | 102.84 | 103.24 | 104.6(0.07) | 104.94(0.1) | 105.06(0.16) | 105.66 | 1.8 | | 6 | 26(5.2) | 50 | [6] | [20] | [14] | 111 | 69 | UT | 1.5 | HoldLong | | (6) | 13 | 31 | 12 | 20 | 2.6,96 | 61 | | | | |
| 31 | Aug/30 | 10 | 102.84 | 103.24 | 104.53(0.04) | 104.84(0.11) | 104.89(0.09) | 105.24 | 1.5 | | 6 | 21(2.5) | 50 | [3] | [14] | [12] | 101 | 52 | UT | 1.1 | HoldLong | | (4) | 7 | 34 | 4 | 6 | 2.2,96 | 61 | | 32 | Aug/30 | 9 | 102.84 | 103.24 | 104.49(0.02) | 104.73(0.06) | 104.8(-0.02) | 104.79 | 1.3 | | 6 | 19(0) | 30 | [2] | [3] | [-1] | 71 | 4 | CR | -0 | HoldShort? | | (2) | -2 | 2 | -6 | -10 | 1,96 | 61 | | 33 | Aug/27 | 16 | 102.56 | 103.05 | 104.47(0.02) | 104.67(0.06) | 104.82(-0.02) | 104.77 | 1.5 | | 6 | 19(-0.6) | 20 | [2] | [2] | [-4] | 75 | 4 | CR | -0.2 | HoldShort | | (2) | -2 | -8 | -6 | -10 | 1,100 | 68 | | 34 | Aug/27 | 15 | 102.56 | 103.05 | 104.45(0.04) | 104.61(0.05) | 104.84(0.02) | 104.88 | 1.6 | | 6 | 19(0.9) | 40 | [3] | [6] | [2] | 88 | 4 | UT | 0.1 | HoldLong? | | (2) | 2 | 3 | 0 | 10 | 1.5,100 | 68 | | 35 | Aug/27 | 14 | 102.56 | 103.05 | 104.41(0.04) | 104.56(0.05) | 104.82(0.02) | 104.84 | 1.5 | | 6 | 18(0.4) | 40 | [3] | [6] | [1] | 89 | 4 | UT | 0.1 | HoldLong | | (3) | 2 | 1 | -1 | 10 | 1.6,99 | 68 | | | | |
| 36 | Aug/27 | 13 | 102.56 | 103.05 | 104.37(0.07) | 104.51(0.06) | 104.8(0.13) | 104.83 | 1.5 | | 6 | 18(-4) | 50 | [6] | [15] | [2] | 92 | 2 | UT | 0.1 | HoldLong | | (3) | 10 | 2 | 2 | 6 | 1.7,99 | 68 | | 37 | Aug/27 | 12 | 102.56 | 103.05 | 104.3(0.07) | 104.45(0.06) | 104.66(0.13) | 104.8 | 1.5 | | 6 | 22(-2.2) | 50 | [6] | [15] | [1] | 87 | 12 | UT | 0.4 | HoldLong | | (6) | 10 | -2 | 3 | 11 | 1.5,99 | 68 | | 38 | Aug/27 | 11 | 102.56 | 103.05 | 104.23(0.06) | 104.39(0.07) | 104.52(0.14) | 104.83 | 1.5 | | 6 | 24(0.6) | 50 | [5] | [16] | [6] | 93 | 34 | UT | 0.9 | HoldLong | | (6) | 11 | 3 | 20 | 16 | 1.7,100 | 68 | | 39 | Aug/27 | 10 | 102.56 | 103.05 | 104.17(0.04) | 104.32(0.06) | 104.37(0.07) | 104.79 | 1.5 | | 6 | 24(1.7) | 50 | [3] | [10] | [6] | 85 | 37 | UT | 1.2 | OpenLong | | (5) | 6 | 5 | 17 | 20 | 1.8,90 | 68 | | 40 | Aug/27 | 9 | 102.56 | 103.05 | 104.13(0.05) | 104.26(0.04) | 104.3(0.07) | 104.73 | 1.5 | | 6 | 22(1.8) | 50 | [4] | [9] | [18] | 78 | 27 | UT | 1.3 | OpenLong? | | (4) | 6 | 45 | 12 | 19 | 1.9,80 | 68 | | | | |
| 41 | Aug/26 | 16 | 102.36 | 102.92 | 104.08(0.02) | 104.22(-0.03) | 104.3(0) | 104.14 | 1.2 | | 6 | 20(-1.1) | 35 | [2] | [-0] | [-1] | 34 | -10 | DR | -0.3 | OpenShort | | (1) | 0 | 1 | -11 | 3 | 0.2,79 | 64 | | 42 | Aug/26 | 15 | 102.36 | 102.92 | 104.06(0.03) | 104.25(-0.02) | 104.23(-0.02) | 104.13 | 1.2 | | 6 | 21(-1.2) | 35 | [2] | [-1] | [-2] | 34 | -25 | DR | -0.3 | OpenShort? | | (2) | -2 | 2 | -10 | -8 | 0.2,79 | 64 | | 43 | Aug/26 | 14 | 102.36 | 102.92 | 104.03(0.03) | 104.27(-0.02) | 104.25(-0.02) | 104.1 | 1.2 | | 6 | 22(-1.6) | 25 | [2] | [-1] | [-8] | 41 | -25 | DR | -0.5 | OpenShort | | (2) | -2 | -22 | -1 | -7 | 0.2,86 | 64 | | 44 | Aug/26 | 13 | 102.36 | 102.92 | 104(0.04) | 104.29(0.02) | 104.27(0.04) | 104.39 | 1.4 | | 6 | 24(0.1) | 40 | [3] | [5] | [2] | 67 | 11 | UT | 0.3 | OpenLong | | (4) | 3 | 2 | 5 | 2 | 1.1,89 | 64 | | 45 | Aug/26 | 12 | 102.36 | 102.92 | 103.96(0.09) | 104.27(0.04) | 104.23(0.01) | 104.37 | 1.4 | | 6 | 24(-6.5) | 50 | [7] | [5] | [5] | 63 | -47 | UT | 0.4 | OpenLong | | (3) | 1 | 13 | 0 | 4 | 1.2,83 | 64 | | | | |
| 46 | Aug/26 | 11 | 102.36 | 102.92 | 103.87(0.07) | 104.23(0.08) | 104.22(-0.06) | 104.19 | 1.2 | | 6 | 30(-3.3) | 40 | [6] | [1] | [-4] | 45 | -56 | CR | -0.1 | HoldShort | | (7) | -5 | 0 | -9 | -20 | 0.7,77 | 64 | | 47 | Aug/26 | 10 | 102.36 | 102.92 | 103.8(0.06) | 104.15(0.08) | 104.22(0) | 104.19 | 1.2 | | 6 | 34(-0.8) | 40 | [5] | [5] | [-3] | 53 | -20 | CR | -0.2 | HoldShort | | (6) | 0 | -1 | -9 | -9 | 0.8,83 | 64 | | 48 | Aug/26 | 9 | 102.36 | 102.92 | 103.74(0.05) | 104.07(0.05) | 104.28(-0.04) | 104.2 | 1.3 | | 6 | 34(-0.7) | 40 | [4] | [1] | [3] | 63 | -20 | UT | -0.2 | OpenLong? | | (5) | -3 | 0 | 21 | -5 | 0.9,90 | 64 | | 49 | Aug/25 | 16 | 102.16 | 102.89 | 103.69(0.05) | 104.02(0.03) | 104.32(0.01) | 104.2 | 1.3 | | 8 | 35(3) | 50 | [4] | [4] | [2] | 71 | 3 | UT | -0.2 | OpenLong | | (5) | 1 | -9 | 24 | 8 | 1,96 | 66 | | 50 | Aug/25 | 15 | 102.16 | 102.89 | 103.64(0.06) | 103.99(0.04) | 104.31(0.06) | 104.32 | 1.3 | | 8 | 32(1) | 50 | [5] | [8] | [3] | 79 | 25 | UT | 0 | HoldLong? | | (5) | 5 | -9 | 26 | 14 | 1.3,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|