Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 24, 2020



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $63.8900      One month high (close): $70.7000

EMR Daily Change: 0.78%   Daily StdDev 1.7%   EMR EMA_5_Trend: -1.42%   10Minute StdDev: $0

Latest Price :  $64.39(0.78%)

Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.42%  Daily EMA 20 BBV: -1.8

Sample size 17   Avg positive next hour return: 0.48%(47%)   Avg negative next hour return: -0.48%(53%)
     Thu. Sep. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2415   67.97  66.76  64.78(-0.07 64.31(-0.16 64.4(0.0664.21-1.9    -1331(0.6)-50[-4][-5][-8]-3112DT-0.3OpenShort?    (-4)4-32719-0.9,4234

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.31(hourly_sma_10 0.16%)   64.78(hourly_sma_20 0.89%)   66.76(daily_ema_10 3.97%)   67.97(daily_ema_20 5.86%)  
 
2Sep/2414   67.97  66.76  64.78(0)  64.41(-0.14 64.36(0.3364.63-1.7    -1331(-0.4)-35[0][13][2]-1569UR0.5SmallShort    (-3)19-181820-0.3,4334
3Sep/2413   67.97  66.76  64.83(0.05 64.5(-0.14 64.15(0.2764.87-1.6    -1331(-0.1)15[3][10][25]-1332UT1.2OpenLong    (2)164723200.1,3534
4Sep/2412   67.97  66.76  64.8(-0.02 64.59(-0.26 63.98(-0.0764.25-1.9    -1331(0.6)-40[-1][-15][10]-51-76DP0.4OpenShort    (-1)-4161917-0.9,2234
5Sep/2411   67.97  66.76  64.82(-0.06 64.76(-0.18 64.02(-0.3264.04-2    -1331(1.3)-50[-4][-28][-2]-70-144DT0OpenShort    (-3)-1933-20-1.3,1334
 
6Sep/2410   67.97  66.76  64.86(-0.07 64.88(-0.18 64.23(-0.3664-2    -1329(1.6)-50[-4][-30][4]-82-154DP-0.4OpenShort    (-3)-2133-15-20-1.5,634
7Sep/249   67.97  66.76  64.9(-0.12 65(-0.18 64.46(-0.6163.58-2.3    -1328(1.2)-50[-7][-46][-26]-109-239DT-1.6HoldShort?    (-5)-36-33-38-20-2.5,434
8Sep/2315   68.27  67.1  64.98(-0.17 65.12(-0.11 64.86(-0.5364-2.4    -1326(-16.6)-50[-10][-40][-25]-78-105DT-1.7HoldShort?    (-4)-31-38-32-20-1.9,2027
9Sep/2314   68.27  67.1  65.09(-0.27 65.19(-0.05 65.21(-0.4364.5-2.1    -1343(-10.1)-50[-15][-33][-23]-3697DT-0.9OpenShort    (-7)-24-42-24-20-0.8,3427
10Sep/2313   68.27  67.1  65.27(-0.22 65.22(-0.03 65.49(-0.0665.06-1.8    -1353(-9.2)-50[-13][-11][-4]5207DT-0.4OpenShort    (-12)-3-8-4-11-0.2,6027
 
11Sep/2312   68.27  67.1  65.42(-0.22 65.24(-0.01 65.49(-0) 65.17-1.7    -1362(-10.9)-50[-13][-7][-9]19214DT-0.3OpenShort    (-11)-0-296-9-0.2,7427
12Sep/2311   68.27  67.1  65.57(-0.25 65.25(0.15 65.53(0.2465.56-1.5    -1373(-11.5)-50[-14][11][-0]35357RG0Wait    (-10)14-14236-0,8527
13Sep/2310   68.27  67.1  65.73(-0.28 65.15(0.22 65.37(0.2965.75-1.4    -1385(-8.9)-50[-16][15][1]17406UR0.2SmallShort    (-12)17-1322200,6727
14Sep/239   68.27  67.1  65.91(-0.26 65.01(0.21 65.18(0.3565.92-1.3    -1394(-6.5)-50[-15][19][25]0402UR0.4SmallShort?    (-13)205221200,5027
15Sep/2215   68.58  67.61  66.08(-0.29 64.87(0.04 65.18(0) 65.23-2.2    -10100(-24.8)-50[-17][-5][5]-34205DP0.2OpenShort?    (-16)02920-0.5,2933
 
16Sep/2214   68.58  67.61  66.27(-0.29 64.84(0.05 64.95(-0.0165.2-2.2    -10125(-3.9)-50[-17][-5][14]-49177DP0.1OpenShort    (-15)-134420-0.6,1633
17Sep/2213   68.58  67.61  66.46(-0.32 64.81(-0.06 64.96(0.0564.76-2.5    -10129(-1.7)-50[-18][-5][-1]-62128DT-0.1OpenShort    (-16)3-2-02-0.9,1133
18Sep/2212   68.58  67.61  66.68(-0.31 64.85(-0.21 64.93(0.1564.79-2.5    -10131(0)-50[-18][-4][5]-62126DP-0.1OpenShort    (-16)92320-1,1333
19Sep/2211   68.58  67.61  66.89(-0.31 64.98(-0.51 64.83(0.0564.76-2.5    -10131(1.2)-50[-18][-18][-4]-6256DT-0OpenShort    (-17)3-35820-1.1,1633
20Sep/2210   68.58  67.61  67.1(-0.29 65.31(-0.43 64.8(0.165.22-2.2    -10129(1.9)-50[-17][-13][8]-6187DP0.2OpenShort    (-15)6-21220-1,1433
 
21Sep/229   68.58  67.61  67.29(-0.26 65.59(-0.45 64.73(0.165.25-2.2    -10127(3.8)-50[-15][-13][23]-7031DP0.3OpenShort?    (-15)6491020-1.1,833
22Sep/2115   68.82  67.89  67.46(-0.23 65.89(-0.64 64.66(-0.1664.61-3.2    -10124(-12.5)-50[-13][-34][9]-86-199DP-0OpenShort?    (-15)-92463-1.5,235
23Sep/2114   68.82  67.89  67.62(-0.32 66.31(-0.76 64.76(-0.5864.3-3.5    -10136(11.4)-50[-18][-63][-11]-98-285DT-0.3OpenShort    (-13)-33-227-20-1.9,035
24Sep/2113   68.82  67.89  67.84(-0.33 66.82(-0.7 65.14(-1.0564.59-3.3    -10125(13.1)-50[-19][-88][-14]-100-401DT-0.3HoldShort    (-16)-60-259-20-2,035
25Sep/2112   68.82  67.89  68.06(-0.29 67.29(-0.62 65.83(-0.9364.92-3    -10112(14.1)-50[-17][-78][-8]-105-391DT-0.6HoldShort    (-16)-5326-20-2.2,035
 
26Sep/2111   68.82  67.89  68.26(-0.27 67.71(-0.59 66.45(-0.9964.89-3    -1098(19.3)-50[-16][-81][-22]-118-464DT-1.2HoldShort    (-14)-57-17-19-20-2.7,035
27Sep/2110   68.82  67.89  68.44(-0.25 68.11(-0.58 67.11(-1.165.12-2.8    -1078(23.9)-50[-14][-86][-46]-126-518DT-2HoldShort    (-14)-63-79-26-20-3.3,735
28Sep/219   68.82  67.89  68.61(-0.13 68.5(-0.43 67.86(-0.9366.18-2    -1054(17.7)-50[-8][-71][-62]-122-470DT-2.4HoldShort?    (-8)-53-134-36-20-3.4,1335
29Sep/1815   68.99  68.36  68.61(-0)  68.8(-0.13 68.5(-0.3768.04-1    -437(-9.7)-50[-0][-26][-10]-61-208DR-1OpenShort?    (0)-210-35-20-1.4,2438
30Sep/1814   68.99  68.36  68.7(-0.05 68.89(-0.15 68.75(-0.3168.03-1    -446(2.6)-50[-3][-24][-16]-48-135DT-1.6OpenShort    (0)-19-13-45-20-1.5,4038
 
31Sep/1813   68.99  68.36  68.73(-0.04 69(-0.05 68.96(-0.2268.21-0.8    -444(1.6)-50[-2][-16][-26]-13-98DT-1.7OpenShort    (-2)-13-46-32-20-1.2,6738
32Sep/1812   68.99  68.36  68.76(0.02 69.04(0.17 69.11(-0.0568.85-0.1    -442(-0.1)-45[1][2][-18]45-31CR-0.6HoldShort    (1)-3-37-9-200.2,9038
33Sep/1811   68.99  68.36  68.75(0.06 68.92(0.08 69.15(0.0869.370.4    -442(2.4)-15[4][8][5]8841RG0.5Wait    (2)548201.5,10038
34Sep/1810   68.99  68.36  68.71(0.03 68.86(0.03 69.09(0.0969.310.3    -440(1.5)-15[2][6][9]8480RG0.6Wait    (3)5165201.5,9638
35Sep/189   68.99  68.36  68.69(0.01 68.84(0.05 69.09(0) 69.090.1    -438(0.1)-20[1][1][5]7348RG0.2Wait?    (1)011-1201.1,9538
 
36Sep/1715   69  68.45  68.69(-0)  68.81(0.05 69.03(0.0968.94-0.1    -338(-2.2)-30[-0][6][-3]6368CR-0.2HoldShort?    (0)5-70-30.7,9548
37Sep/1714   69  68.45  68.69(0.07 68.77(0.08 68.97(0.469.040    -340(0.3)25[4][27][2]7086UT0.2OpenLong    (-1)24-310160.9,9748
38Sep/1713   69  68.45  68.64(0.06 68.72(0.17 68.7(0.169.090.1    -340(1.4)10[4][11][6]7627RG1SmallShort    (4)672501.1,9848
39Sep/1712   69  68.45  68.6(0.03 68.61(0.14 68.63(-0.0268.99-0    -339(1)-10[2][3][5]6217RG0.9SmallShort    (3)-1-638131,8748
40Sep/1711   69  68.45  68.58(0.04 68.52(0.07 68.64(0.0869.080.1    -338(0.5)15[2][7][14]3946UT1.2OpenLong    (2)533-3201.3,5648
 
41Sep/1710   69  68.45  68.55(0.04 68.47(-0.01 68.64(-0) 68.62-0.4    -337(-0.4)30[2][-0][20]1-39UT0.1OpenLong    (1)-067-21150.2,4648
42Sep/179   69  68.45  68.53(-0.03 68.48(-0.14 68.58(-0.2367.69-1.3    -338(3.9)-50[-2][-19][-34]-52-154DT-2.4OpenShort?    (-2)-14-77-26-20-2.3,5648
43Sep/1615   68.96  68.58  68.55(0.04 68.57(0.02 68.74(0.2368.77-0.2    -234(-1.7)-5[2][14][-2]4852CR0.1HoldShort?    (2)14-2118190.7,8043
44Sep/1614   68.96  68.58  68.52(0.08 68.56(0.03 68.58(0.2869.060.1    -235(-1.1)30[5][18][16]6368UT1.4OpenLong    (3)172130201.5,7543
45Sep/1613   68.96  68.58  68.47(0.08 68.54(-0.04 68.39(0.0468.77-0.2    -237(-1.8)20[5][2][10]27-45UT1OpenLong    (3)21126200.8,5743
 
46Sep/1612   68.96  68.58  68.42(0.07 68.57(-0.06 68.36(-0.0268.62-0.3    -238(0)5[4][-3][6]-5-61RG0.7Wait    (3)-1115180.5,3343
47Sep/1611   68.96  68.58  68.37(0.02 68.61(0.06 68.38(-0.0568.46-0.5    -238(-0.1)5[1][-2][6]-28-31RG0.2Wait    (3)-334-21-200.2,1743
48Sep/1610   68.96  68.58  68.36(-0.01 68.57(-0.04 68.41(-0.1968-1    -238(0.4)-30[-1][-13][-9]-50-97DT-1.1OpenShort    (-1)-11-6-17-20-0.9,2343
49Sep/169   68.96  68.58  68.36(0)  68.6(-0.07 68.54(-0.2268.09-0.9    -238(-0.2)-40[0][-16][-17]-21-107DR-1.2OpenShort?    (0)-13-40-7-20-0.7,4743
50Sep/1515   68.95  68.71  68.37(0.05 68.65(0.03 68.69(-0.1168.65-0.3    -238(-2.2)-10[3][-6][1]34-55RG-0.1Wait?    (2)-7-211-60.7,6645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA