|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $67.5100 One month high (close): $70.7000
EMR Daily Change: 0.4% Daily StdDev 1.69% EMR EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $68.19(0.4%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 68.99 | 68.82 | 68.08(-0.06) | 68.13(-0.03) | 68.3(-0.07) | 68 | -1 | | -3 | 31(-5.7) | -50 | [-4] | [-7] | [-10] | 10 | 48 | DT | -1 | OpenShort? | | (-2) | -4 | -20 | -13 | -9 | -0.3,67 | 45 | Sample size 7 Avg positive next hour return: 0.31%(29%) Avg negative next hour return: -0.73%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.08(hourly_sma_20 0.12%) 68.13(hourly_sma_10 0.19%) 68.82(daily_ema_10 1.21%) 68.99(daily_ema_20 1.46%)
|
| | | 2 | Sep/14 | 14 | 68.99 | 68.82 | 68.12(-0.05) | 68.15(0.02) | 68.35(0.04) | 68.3 | -0.7 | | -3 | 37(-3.6) | -50 | [-3] | [1] | [-3] | 53 | 110 | RG | -0.1 | Wait | | (-2) | 2 | -19 | 14 | 9 | 0.5,90 | 45 | | 3 | Sep/14 | 13 | 68.99 | 68.82 | 68.16(-0.02) | 68.14(0.08) | 68.32(0.19) | 68.59 | -0.4 | | -3 | 40(-3.2) | -10 | [-1] | [12] | [8] | 71 | 148 | UR | 0.7 | SmallShort | | (-1) | 11 | 7 | 21 | 20 | 1.1,93 | 45 | | 4 | Sep/14 | 12 | 68.99 | 68.82 | 68.17(-0.05) | 68.09(0.07) | 68.19(0.22) | 68.49 | -0.5 | | -3 | 44(-2.2) | -10 | [-3] | [13] | [14] | 50 | 189 | UR | 0.7 | SmallShort | | (-2) | 13 | 25 | 25 | 20 | 0.7,82 | 45 | | 5 | Sep/14 | 11 | 68.99 | 68.82 | 68.2(-0.06) | 68.04(0.07) | 68.04(0.1) | 68.11 | -0.9 | | -3 | 46(-3.1) | -30 | [-4] | [6] | [-0] | 10 | 103 | RG | 0.2 | Wait | | (-3) | 6 | -10 | 21 | -9 | -0.2,65 | 45 | | | | |
| 6 | Sep/14 | 10 | 68.99 | 68.82 | 68.24(-0.06) | 67.99(0.09) | 67.97(0.03) | 68.25 | -0.7 | | -3 | 49(-3.5) | -25 | [-4] | [2] | [6] | 8 | 91 | UR | 0.6 | SmallShort | | (-2) | 2 | 5 | 23 | 10 | 0,58 | 45 | | 7 | Sep/14 | 9 | 68.99 | 68.82 | 68.28(-0.08) | 67.93(0.04) | 67.97(-0) | 68.18 | -0.8 | | -3 | 52(-0.5) | -30 | [-5] | [-1] | [9] | -24 | 94 | DP | 0.4 | OpenShort? | | (-3) | -0 | 17 | 9 | 19 | -0.2,31 | 45 | | 8 | Sep/11 | 15 | 69.07 | 69.05 | 68.33(-0.06) | 67.9(0.01) | 67.95(-0.05) | 67.92 | -1.1 | | -2 | 53(0.2) | -20 | [-4] | [-5] | [3] | -53 | 4 | DP | -0.1 | OpenShort? | | (-4) | -3 | 12 | -8 | 1 | -0.8,17 | 52 | | 9 | Sep/11 | 14 | 69.07 | 69.05 | 68.37(-0.02) | 67.89(-0.08) | 67.98(-0.1) | 67.74 | -1.3 | | -2 | 53(1.8) | -10 | [-1] | [-10] | [-3] | -60 | -97 | DT | -0.5 | OpenShort | | (-4) | -6 | -2 | -10 | -7 | -1.2,20 | 52 | | 10 | Sep/11 | 13 | 69.07 | 69.05 | 68.38(-0.05) | 67.94(-0.12) | 68.05(0.06) | 67.77 | -1.3 | | -2 | 51(1) | -15 | [-3] | [-2] | [-7] | -50 | -6 | DT | -0.6 | OpenShort | | (-1) | 4 | -23 | -0 | 13 | -1.2,30 | 52 | | | | |
| 11 | Sep/11 | 12 | 69.07 | 69.05 | 68.41(-0.06) | 68.02(-0.1) | 68.01(0.15) | 68.12 | -0.9 | | -2 | 50(0.4) | -10 | [-4] | [4] | [2] | -28 | 86 | UR | 0.2 | SmallShort | | (-1) | 9 | -5 | 11 | 20 | -0.6,37 | 52 | | 12 | Sep/11 | 11 | 69.07 | 69.05 | 68.45(-0.02) | 68.09(-0.12) | 67.91(0.09) | 68.2 | -0.9 | | -2 | 49(-0.2) | 10 | [-1] | [0] | [9] | -29 | 15 | UR | 0.6 | SmallShort | | (-2) | 5 | 8 | 22 | 20 | -0.5,34 | 52 | | 13 | Sep/11 | 10 | 69.07 | 69.05 | 68.45(0) | 68.17(-0.13) | 67.85(0.07) | 68.08 | -1 | | -2 | 50(-0.4) | 5 | [0] | [-1] | [4] | -49 | -38 | RG | 0.5 | Wait | | (-2) | 4 | 2 | 13 | 19 | -0.8,21 | 52 | | 14 | Sep/11 | 9 | 69.07 | 69.05 | 68.47(0.01) | 68.26(-0.15) | 67.81(-0.05) | 68.05 | -1 | | -2 | 50(0.4) | 20 | [1] | [-8] | [12] | -60 | -89 | RG | 0.5 | Wait? | | (0) | -3 | 31 | 5 | 9 | -0.8,10 | 52 | | 15 | Sep/10 | 15 | 69.19 | 69.23 | 68.47(-0.04) | 68.36(-0.19) | 67.84(-0.29) | 67.59 | -1.6 | | -4 | 50(-5) | -35 | [-2] | [-25] | [-6] | -94 | -172 | DT | -0.5 | HoldShort? | | (-1) | -17 | -3 | -10 | -20 | -1.8,1 | 52 | | | | |
| 16 | Sep/10 | 14 | 69.19 | 69.23 | 68.49(-0.17) | 68.49(-0.21) | 68.04(-0.33) | 67.63 | -1.6 | | -4 | 55(-2.1) | -50 | [-9] | [-26] | [-13] | -89 | -33 | DT | -0.8 | HoldShort | | (-2) | -17 | -18 | -20 | -20 | -1.6,1 | 52 | | 17 | Sep/10 | 13 | 69.19 | 69.23 | 68.61(-0.13) | 68.64(-0.18) | 68.27(-0.33) | 67.9 | -1.3 | | -4 | 57(-1.7) | -50 | [-7] | [-25] | [-6] | -75 | -47 | DT | -0.7 | HoldShort | | (-7) | -17 | 3 | -23 | -20 | -1.3,8 | 52 | | 18 | Sep/10 | 12 | 69.19 | 69.23 | 68.7(-0.14) | 68.76(-0.13) | 68.5(-0.31) | 67.86 | -1.3 | | -4 | 58(2.7) | -50 | [-7] | [-22] | [-17] | -65 | -51 | DT | -1.1 | OpenShort | | (-7) | -16 | -25 | -23 | -20 | -1.5,23 | 52 | | 19 | Sep/10 | 11 | 69.19 | 69.23 | 68.79(-0.08) | 68.85(0.04) | 68.72(-0.23) | 68.24 | -1 | | -4 | 56(1.5) | -50 | [-4] | [-13] | [-16] | -29 | -56 | DT | -0.9 | OpenShort | | (-5) | -12 | -22 | -17 | -20 | -1,46 | 52 | | 20 | Sep/10 | 10 | 69.19 | 69.23 | 68.85(-0.03) | 68.82(0.03) | 68.88(-0.1) | 68.57 | -0.6 | | -4 | 54(-2.9) | -35 | [-2] | [-6] | [-8] | -6 | -33 | DT | -0.6 | OpenShort | | (-3) | -5 | -14 | -3 | -20 | -0.5,57 | 52 | | | | |
| 21 | Sep/10 | 9 | 69.19 | 69.23 | 68.87(-0.07) | 68.8(-0.01) | 68.95(-0.08) | 68.78 | -0.4 | | -4 | 57(-4.3) | -50 | [-4] | [-7] | [-6] | 3 | 45 | DT | -0.3 | OpenShort? | | (-1) | -4 | -17 | -2 | 0 | -0.2,58 | 52 | | 22 | Sep/9 | 15 | 69.4 | 69.52 | 68.92(-0.06) | 68.81(0.07) | 69(-0.04) | 69.04 | -0.3 | | -1 | 61(3.6) | -20 | [-3] | [-2] | [3] | 21 | 75 | DP | 0.1 | OpenShort? | | (-3) | -2 | 6 | 5 | 6 | 0.2,66 | 53 | | 23 | Sep/9 | 14 | 69.4 | 69.52 | 68.96(0.02) | 68.76(0.12) | 69.03(0.07) | 68.95 | -0.4 | | -1 | 58(-0.2) | 0 | [1] | [6] | [-3] | 3 | -2 | CR | -0.1 | HoldShort | | (-3) | 4 | -6 | -1 | -3 | -0,53 | 53 | | 24 | Sep/9 | 13 | 69.4 | 69.52 | 68.95(0.03) | 68.68(0.16) | 68.98(0.3) | 69.05 | -0.3 | | -1 | 58(-0.1) | 30 | [2] | [19] | [4] | 10 | 59 | UT | 0.1 | OpenLong | | (1) | 15 | 9 | 6 | 7 | 0.2,55 | 53 | | 25 | Sep/9 | 12 | 69.4 | 69.52 | 68.93(0.01) | 68.57(0.11) | 68.77(0.17) | 68.92 | -0.5 | | -1 | 58(-0.2) | 10 | [1] | [11] | [0] | 7 | 35 | RG | 0.2 | Wait | | (1) | 9 | -9 | 15 | 10 | -0,57 | 53 | | | | |
| 26 | Sep/9 | 11 | 69.4 | 69.52 | 68.92(-0.01) | 68.5(-0.11) | 68.65(0.06) | 69.06 | -0.3 | | -1 | 58(-0.1) | 5 | [-1] | [-1] | [8] | 7 | 49 | RG | 0.7 | Wait | | (1) | 3 | -7 | 24 | 20 | 0.2,52 | 53 | | 27 | Sep/9 | 10 | 69.4 | 69.52 | 68.92(-0.01) | 68.58(-0.09) | 68.61(0.17) | 69.17 | -0.2 | | -1 | 58(-3.2) | 15 | [-1] | [5] | [19] | -7 | 97 | UR | 0.9 | SmallShort | | (0) | 9 | 29 | 13 | 20 | 0.4,33 | 53 | | 28 | Sep/9 | 9 | 69.4 | 69.52 | 68.92(-0.09) | 68.64(-0.15) | 68.49(0.17) | 68.72 | -0.6 | | -1 | 62(-7.5) | 15 | [-5] | [3] | [19] | -39 | 116 | UR | 0.4 | SmallShort? | | (-1) | 9 | 48 | -1 | 20 | -0.3,19 | 53 | | 29 | Sep/8 | 15 | 69.48 | 69.63 | 68.98(-0.19) | 68.74(-0.18) | 68.49(-0) | 67.99 | -1.4 | | -1 | 69(-2.6) | -50 | [-10] | [-8] | [-11] | -65 | 70 | DT | -0.5 | OpenShort? | | (-7) | -0 | -23 | -1 | -20 | -1.4,20 | 50 | | 30 | Sep/8 | 14 | 69.48 | 69.63 | 69.11(-0.17) | 68.87(-0.1) | 68.37(0.04) | 68.33 | -1.1 | | -1 | 72(-1.6) | -45 | [-8] | [-4] | [-12] | -45 | 87 | DT | -0.1 | OpenShort | | (-8) | 2 | -34 | 14 | -20 | -1,30 | 50 | | | | |
| 31 | Sep/8 | 13 | 69.48 | 69.63 | 69.23(-0.11) | 68.94(-0.13) | 68.34(-0.29) | 68.85 | -0.6 | | -1 | 73(-2.2) | -15 | [-5] | [-20] | [10] | -37 | -10 | DP | 0.7 | OpenShort | | (-6) | -14 | 19 | 14 | 19 | -0.5,26 | 50 | | 32 | Sep/8 | 12 | 69.48 | 69.63 | 69.31(-0.12) | 69.03(-0.2) | 68.54(-0.36) | 68.57 | -0.9 | | -1 | 76(-0.8) | -10 | [-6] | [-25] | [10] | -61 | -77 | DP | 0 | OpenShort | | (-6) | -18 | 30 | -0 | -4 | -0.9,12 | 50 | | 33 | Sep/8 | 11 | 69.48 | 69.63 | 69.4(-0.16) | 69.17(-0.06) | 68.79(-0.46) | 68.12 | -1.3 | | -1 | 76(2.7) | -50 | [-8] | [-27] | [-10] | -88 | -131 | DT | -0.8 | OpenShort | | (-7) | -23 | 8 | -34 | -20 | -1.6,2 | 50 | | 34 | Sep/8 | 10 | 69.48 | 69.63 | 69.51(-0.18) | 69.21(-0.11) | 69.11(-0.36) | 68 | -1.4 | | -1 | 74(6.2) | -50 | [-9] | [-24] | [-16] | -78 | -120 | DT | -1.4 | OpenShort | | (-9) | -18 | -10 | -27 | -20 | -1.9,20 | 50 | | 35 | Sep/8 | 9 | 69.48 | 69.63 | 69.63(-0.16) | 69.29(-0.08) | 69.36(-0.25) | 68.16 | -1.2 | | -1 | 67(7.5) | -50 | [-8] | [-17] | [-46] | -60 | -104 | DT | -1.7 | OpenShort? | | (-8) | -12 | -110 | -15 | -20 | -2,40 | 50 | | | | |
| 36 | Sep/4 | 15 | 69.51 | 69.85 | 69.74(-0.01) | 69.34(0.1) | 69.53(0.02) | 69.85 | 0.3 | | 4 | 60(6.9) | 30 | [-1] | [4] | [6] | 14 | 38 | UR | 0.5 | SmallShort? | | (-1) | 1 | 3 | 16 | 20 | 0.2,59 | 52 | | 37 | Sep/4 | 14 | 69.51 | 69.85 | 69.75(-0.01) | 69.27(0.09) | 69.51(-0.05) | 69.81 | 0.2 | | 4 | 53(0) | 25 | [-1] | [1] | [6] | 2 | 8 | UR | 0.5 | SmallShort | | (-1) | -2 | 5 | 11 | 20 | 0.1,49 | 52 | | 38 | Sep/4 | 13 | 69.51 | 69.85 | 69.75(-0.01) | 69.21(-0.03) | 69.55(0.34) | 69.73 | 0.2 | | 4 | 53(0) | 50 | [-1] | [16] | [15] | -14 | 97 | UR | 0.3 | SmallShort | | (-1) | 16 | 31 | -1 | 20 | -0,36 | 52 | | 39 | Sep/4 | 12 | 69.51 | 69.85 | 69.76(-0.02) | 69.23(-0.19) | 69.32(0.15) | 69.25 | -0.2 | | 4 | 53(0.7) | 40 | [-1] | [3] | [8] | -34 | -13 | UR | -0.1 | SmallShort | | (-1) | 7 | 14 | -5 | 20 | -0.8,36 | 52 | | 40 | Sep/4 | 11 | 69.51 | 69.85 | 69.78(-0.04) | 69.36(-0.23) | 69.21(0.08) | 69.03 | -0.4 | | 4 | 52(1.7) | 15 | [-2] | [-1] | [-11] | -32 | -48 | RG | -0.3 | Wait | | (-3) | 4 | -47 | 22 | 16 | -1.2,48 | 52 | | | | |
| 41 | Sep/4 | 10 | 69.51 | 69.85 | 69.81(0.02) | 69.52(-0.1) | 69.15(0.17) | 69.75 | 0.2 | | 4 | 51(-0.1) | 35 | [1] | [7] | [3] | -12 | 14 | UT | 1 | OpenLong | | (1) | 8 | -14 | 28 | 20 | -0.1,41 | 52 | | 42 | Sep/4 | 9 | 69.51 | 69.85 | 69.8(0.03) | 69.59(-0.05) | 69.04(0.25) | 69.97 | 0.4 | | 4 | 51(-0.5) | 50 | [1] | [12] | [40] | -20 | 53 | UT | 1.5 | OpenLong? | | (1) | 12 | 92 | 28 | 20 | 0.3,23 | 52 | | 43 | Sep/3 | 15 | 69.37 | 69.7 | 69.78(-0.05) | 69.63(-0.25) | 68.87(-0.39) | 68.58 | -0.5 | | 4 | 51(13.8) | -5 | [-2] | [-24] | [-9] | -98 | -219 | RG | -0.5 | Wait? | | (-3) | -18 | -10 | -7 | -20 | -1.9,0 | 46 | | 44 | Sep/3 | 14 | 69.37 | 69.7 | 69.82(-0.05) | 69.81(-0.24) | 69.14(-0.53) | 68.74 | -0.4 | | 4 | 37(2.9) | -10 | [-2] | [-30] | [-7] | -97 | -234 | DT | -0.7 | OpenShort | | (-2) | -25 | 1 | -16 | -20 | -1.9,1 | 46 | | 45 | Sep/3 | 13 | 69.37 | 69.7 | 69.85(-0.06) | 69.98(-0.22) | 69.51(-0.55) | 68.72 | -0.4 | | 4 | 35(3.7) | -20 | [-3] | [-31] | [-23] | -105 | -240 | DT | -1.5 | HoldShort | | (-3) | -26 | -29 | -44 | -20 | -2.2,0 | 46 | | | | |
| 46 | Sep/3 | 12 | 69.37 | 69.7 | 69.89(-0.02) | 70.14(-0.12) | 69.89(-0.37) | 69.16 | -0.1 | | 4 | 31(1.5) | -15 | [-1] | [-19] | [-15] | -78 | -175 | DT | -1.6 | OpenShort | | (-1) | -17 | 0 | -55 | -20 | -1.6,12 | 46 | | 47 | Sep/3 | 11 | 69.37 | 69.7 | 69.91(-0.03) | 70.23(-0.1) | 70.15(-0.33) | 69.15 | -0.1 | | 4 | 29(1.7) | -25 | [-1] | [-17] | [-32] | -50 | -163 | DT | -2.3 | OpenShort | | (-1) | -15 | -51 | -48 | -20 | -1.7,43 | 46 | | 48 | Sep/3 | 10 | 69.37 | 69.7 | 69.93(0.03) | 70.3(0.02) | 70.38(-0.13) | 69.94 | 0.4 | | 4 | 28(0) | -5 | [1] | [-4] | [-16] | 26 | -64 | DR | -1.1 | OpenShort | | (1) | -6 | -40 | 9 | -20 | 0,76 | 46 | | 49 | Sep/3 | 9 | 69.37 | 69.7 | 69.91(0.05) | 70.29(0.14) | 70.47(0.02) | 70.57 | 0.8 | | 4 | 28(1.7) | 30 | [2] | [5] | [3] | 86 | 44 | UT | 0.2 | OpenLong? | | (3) | 1 | -6 | 29 | 6 | 1.6,96 | 46 | | 50 | Sep/2 | 15 | 69.22 | 69.62 | 69.88(0.06) | 70.19(0.14) | 70.45(0.1) | 70.66 | 0.8 | | 6 | 26(3.7) | 50 | [3] | [10] | [11] | 94 | 72 | UT | 0.5 | OpenLong? | | (3) | 5 | 15 | 31 | 14 | 2,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|