Trading Signals: EMR Stock Price Prediction and Forecast

^ EMR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. May. 3, 2020

Trading Signals: EMR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Emerson Electric Co.)
EMR latest price $53.7900 (-5.68%) ($53.3800 - $55.9900) on Sun. May. 3, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.67% (three month average)
RSI   58
Latest Price   $53.7900(-5.68%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   EMR advances 7.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EMR advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EMR price   EMR will decline at least -2.835% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.835% (StdDev 5.67%)
Hourly BBV 0 ()
Intraday Trend -3.7%

5 Day Moving Average   $56.69(-5.12%)
10 Day Moving Average   $54.53(-1.36%)
20 Day Moving Average   $52.21(3.03%)
To recent high   -29.2%
To recent low   41.3%
Market Cap   $N/A

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

$. EMR price fluctuates within 6.42% (three month std-dev: 5.67%) daily (68% of days).

Sample size 5 Average positive next day return: 2.17%(60%) Average negative next day return: -4.75%(40%) Sample size 5 Average positive next three day return: 4.51%(60%) Average negative next three day return: -4.66%(40%) Sample size 5 Average positive next weekly return: 4.72%(60%) Average negative next weekly return: -2.35%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200603

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_1_2020	63.88	52.21	54.53	56.69	57.18	56.16	53.79(-5.68%)	UD	OpenLong	65	-0.9	3	-100	-19	68	4.09	43%	-0.37	80.1	5.67%	-1.4	0.5	58	0.4
2	Apr_30_2020	64.12	51.91	54.25	56.7	57.27	58.29	57.03(-3.45%)	UD	OpenLong	75	0.1	28	150	11	80	4.8	43%	-0.3	77.1	5.64%	-1	1.5	63	1.3
3	Apr_29_2020	64.31	51.35	53.32	55.87	56.27	58.2	59.07(2.68%)	UT	OpenLong	75	0.9	44	260	34	73	2.9	43%	-0.25	67.6	5.63%	1.3	2.2	67	1.7
4	Apr_28_2020	64.47	50.75	52.18	54.48	54.78	56.25	57.53(2.68%)	UT	OpenLong	75	1	38	200	33	53	3.97	43%	-0.29	69.8	5.61%	1.3	2.2	69	1.2
5	Apr_27_2020	64.66	50.19	51.42	53.13	53.49	54.33	56.03(4.11%)	UT	OpenLong	75	1.1	26	130	23	36	2.85	42%	-0.31	79.6	5.6%	1.9	2.2	69	1.4

6	Apr_24_2020	64.86	49.65	50.88	52.11	52.29	53.31	53.82(1.72%)	UT	OpenLong	75	0.7	19	150	15	32	5.05	42%	-0.32	77.7	5.59%	1.3	1.7	74	0.9
7	Apr_23_2020	65.07	49.38	50.63	51.45	51.45	52.65	52.91(1.54%)	UT	OpenLong	75	0.6	28	160	25	36	4.73	42%	-0.32	82.8	5.59%	0.8	1.5	64	0.4
8	Apr_22_2020	65.28	49.1	50.51	50.34	50.63	51.28	52.11(2.64%)	UT	OpenLong	75	0.8	25	110	22	35	3.72	42%	-0.34	87.7	5.58%	1.3	1.4	67	0.3
9	Apr_21_2020	65.5	48.72	50.31	49.5	49.44	50.25	50.77(-0.29%)	UD	OpenLong	75	0.6	11	110	6	24	7.35	42%	-0.35	67	5.57%	0.5	0.9	58	-0.2
10	Apr_20_2020	65.73	48.13	50.18	49.45	48.88	49.98	50.92(0.75%)	UT	OpenLong	75	0.5	15	120	10	31	5.38	42%	-0.36	34.7	5.57%	1	0.9	61	0.6

11	Apr_17_2020	65.97	47.79	49.69	49.5	49.16	48.64	50.54(6.69%)	UT	OpenLong	75	0.3	11	-90	4	30	5.35	42%	-0.24	26.2	5.61%	1.8	0.9	63	1.2
12	Apr_16_2020	66.13	47.56	49.42	49.75	49.48	47.79	47.37(-1.13%)	N/A	N/A	0	-0.8	-19	-260	-31	19	5.42	41%	-0.44	29	5.54%	-0.8	-0.1	48	1.1
13	Apr_15_2020	66.42	47.28	49.31	50.69	50.79	49.68	47.91(-5.11%)	N/A	N/A	0	-0.8	-8	-150	-21	32	4.02	41%	-0.42	19.9	5.54%	-1.1	0.2	52	1.1
14	Apr_14_2020	66.7	47.25	49.32	51.17	51.66	51.16	50.49(-1.37%)	UD	OpenLong	65	-0.2	9	-40	-6	53	3.81	41%	-0.37	15.6	5.51%	-0.8	0.9	65	1.5
15	Apr_13_2020	66.95	47.05	48.94	50.95	51.73	51.9	51.19(-1.14%)	UD	OpenLong	75	0.1	26	70	9	77	3.57	41%	-0.45	9.6	5.51%	-0.6	1.2	75	1.2

16	Apr_9_2020	67.25	46.97	48.38	49.86	51.18	52.16	51.78(-0.61%)	UD	OpenLong	75	0.6	33	210	20	72	3.91	40%	-0.33	-15.9	5.47%	-0.8	1.5	62	0.9
17	Apr_8_2020	67.47	46.66	48.04	49.05	49.72	51.56	52.1(3.6%)	UT	OpenLong	75	0.9	40	300	29	72	3.72	40%	-0.33	-47.3	5.47%	0.7	1.7	59	0.9
18	Apr_7_2020	67.69	46.6	47.54	47.77	48.54	50.21	50.29(1.82%)	UT	OpenLong	75	0.7	45	290	35	73	4.63	40%	-0.35	-72.6	5.45%	0.7	1.1	63	0.8
19	Apr_6_2020	67.93	46.72	46.94	47.24	46.9	47.88	49.39(8.03%)	UT	OpenLong	75	0.6	25	120	16	53	3.81	40%	-0.37	-88.9	5.44%	1.3	0.8	54	0.8
20	Apr_3_2020	68.18	46.73	45.87	46.69	46.45	46.86	45.72(-4.21%)	UD	OpenLong	75	-0.2	14	50	10	25	4.7	37%	-0.41	-81.2	5.33%	-0.7	-0.2	51	0.1

21	Apr_2_2020	68.46	47.48	45.72	46.66	46.28	45.92	47.73(4.44%)	N/A	N/A	0	0.2	0	-80	-2	6	5.69	38%	-0.39	-66.6	5.31%	0.9	0	49	-0.1
22	Apr_1_2020	68.73	48.24	45.52	46.87	46.06	46.04	45.7(-4.09%)	N/A	N/A	0	-0.2	-9	-50	-13	5	4.61	38%	-0.42	-55.5	5.28%	-1.1	-0.4	52	-0.4
23	Mar_31_2020	69.02	49.21	45.11	47.25	46.88	46.64	47.65(2.19%)	RB	SmallLong	20	0.1	7	-60	11	-5	5	38%	-0.4	-50.7	5.31%	2.4	-0.2	47	-0.1
24	Mar_30_2020	69.3	49.95	45.03	46.58	46.77	46.09	46.63(2.3%)	N/A	N/A	0	0	0	-90	10	-29	4.5	38%	-0.4	-50.2	5.3%	-0.1	-0.4	45	-0.3
25	Mar_27_2020	69.58	50.87	45.02	44.87	45.85	47.12	45.58(-6.6%)	DP	OpenShort	-65	0.1	-10	260	7	-60	5.21	38%		-54.3	5.28%	-0.8	-0.6	48	-0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.