|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $38.0800 One month high (close): $53.8600
EMR Daily Change: 3.6% Daily StdDev 5.47% EMR EMA_5_Trend: 2.68% 10Minute StdDev: $0
Latest Price : $52.1(3.6%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 46.66 | 48.04 | 50.96(0.33) | 51.77(-0.15) | 52.1(0.29) | 52.06 | 1.7 | | 5 | 52(-9.4) | 50 | [6] | [7] | [6] | 42 | 1 | UT | -0 | OpenLong? | | (8) | 5 | 2 | -4 | 20 | 0.7,74 | 59 | Sample size 15 Avg positive next hour return: 1%(53%) Avg negative next hour return: -1.68%(47%)
Daily Trend: %
Up Forces:
Down Forces: 51.77(hourly_sma_10 -0.56%)
Support Levels: 50.96(hourly_sma_20 -2.11%) 48.04(daily_ema_10 -7.72%) 46.66(daily_ema_20 -10.37%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 46.66 | 48.04 | 50.79(0.62) | 51.85(-0.04) | 51.95(0.32) | 52.01 | 1.7 | | 5 | 61(-6.8) | 50 | [11] | [10] | [4] | 46 | -217 | UT | 0 | OpenLong | | (7) | 6 | 5 | -1 | 20 | 0.6,81 | 59 | | 3 | Apr/8 | 13 | 46.66 | 48.04 | 50.48(0.62) | 51.87(-0.04) | 51.79(0.44) | 51.88 | 1.6 | | 5 | 68(-4.2) | 50 | [11] | [12] | [-3] | 49 | -153 | CR | 0 | HoldShort | | (14) | 8 | -14 | 5 | 8 | 0.6,84 | 59 | | 4 | Apr/8 | 12 | 46.66 | 48.04 | 50.17(0.62) | 51.89(-0.12) | 51.56(0.34) | 52.23 | 1.7 | | 5 | 72(-2.4) | 50 | [11] | [10] | [5] | 53 | -47 | UT | 0.3 | OpenLong | | (15) | 6 | -4 | 4 | 20 | 0.9,80 | 59 | | 5 | Apr/8 | 11 | 46.66 | 48.04 | 49.86(0.62) | 51.95(0.67) | 51.39(-0.09) | 52.33 | 1.8 | | 5 | 74(-0.7) | 50 | [11] | [9] | [7] | 48 | -45 | UT | 0.4 | OpenLong | | (14) | -2 | 43 | 1 | -20 | 1,73 | 59 | | | | |
| 6 | Apr/8 | 10 | 46.66 | 48.04 | 49.55(0.49) | 51.6(0.55) | 51.44(-0.58) | 51.31 | 1.4 | | 5 | 75(-0.9) | 25 | [9] | [-2] | [-12] | 35 | -185 | DR | -0.1 | OpenShort | | (12) | -11 | 5 | -11 | -20 | 0.7,67 | 59 | | 7 | Apr/8 | 9 | 46.66 | 48.04 | 49.31(0.47) | 51.32(0.48) | 51.74(-0.41) | 51.19 | 1.4 | | 5 | 76(0.9) | 40 | [9] | [1] | [-5] | 41 | -110 | CR | -0.2 | HoldShort? | | (11) | -8 | 19 | -15 | -20 | 0.8,71 | 59 | | 8 | Apr/7 | 15 | 46.6 | 47.54 | 49.08(0.29) | 51.08(0.42) | 51.95(-0.51) | 50.75 | 1.2 | | 3 | 75(3.7) | -20 | [5] | [-2] | [-21] | 44 | -14 | DR | -0.5 | OpenShort? | | (10) | -9 | -26 | -17 | -20 | 0.7,76 | 63 | | 9 | Apr/7 | 14 | 46.6 | 47.54 | 48.94(0.41) | 50.87(0.62) | 52.22(-0.56) | 51.36 | 1.4 | | 3 | 71(1.2) | -10 | [8] | [-1] | [-23] | 67 | 20 | DR | -0.4 | OpenShort | | (8) | -10 | -50 | -9 | -20 | 1,92 | 63 | | 10 | Apr/7 | 13 | 46.6 | 47.54 | 48.74(0.56) | 50.56(0.82) | 52.51(1.43) | 52.58 | 1.8 | | 3 | 70(4.6) | 50 | [10] | [38] | [4] | 86 | 613 | UT | 0 | OpenLong | | (12) | 26 | -10 | -6 | 20 | 1.6,96 | 63 | | | | |
| 11 | Apr/7 | 12 | 46.6 | 47.54 | 48.47(0.57) | 50.15(0.82) | 51.77(1.72) | 52.83 | 1.8 | | 3 | 66(6.7) | 50 | [11] | [43] | [22] | 94 | 779 | UT | 0.5 | OpenLong | | (13) | 32 | 24 | -12 | 20 | 2,94 | 63 | | 12 | Apr/7 | 11 | 46.6 | 47.54 | 48.2(0.47) | 49.74(1.34) | 50.89(1.38) | 52.25 | 1.7 | | 3 | 59(6.4) | 50 | [9] | [42] | [9] | 94 | 733 | UT | 0.7 | OpenLong | | (12) | 25 | 8 | 5 | 20 | 2,94 | 63 | | 13 | Apr/7 | 10 | 46.6 | 47.54 | 47.98(0.47) | 49.08(1.3) | 50.2(1.38) | 52.06 | 1.6 | | 3 | 52(7.5) | 50 | [9] | [41] | [3] | 104 | 743 | TP | 1 | OpenShort | | (10) | 25 | -32 | 11 | 20 | 2.3,96 | 63 | | 14 | Apr/7 | 9 | 46.6 | 47.54 | 47.76(0.58) | 48.45(1.41) | 49.52(1.89) | 52.84 | 1.8 | | 3 | 45(14) | 50 | [11] | [52] | [87] | 130 | 972 | UT | 2.2 | HoldLong? | | (12) | 35 | 175 | 17 | 20 | 3.3,97 | 63 | | 15 | Apr/6 | 15 | 46.72 | 46.94 | 47.48(0.27) | 47.77(0.56) | 48.6(0.16) | 48.86 | 0.6 | | 3 | 31(-1.4) | 50 | [5] | [13] | [10] | 80 | 89 | UT | 0.2 | HoldLong? | | (4) | 3 | 19 | 1 | 20 | 1.3,97 | 54 | | | | |
| 16 | Apr/6 | 14 | 46.72 | 46.94 | 47.35(0.34) | 47.51(0.45) | 48.52(-0.14) | 48.44 | 0.5 | | 3 | 32(-0.9) | 35 | [6] | [7] | [-1] | 71 | -96 | CR | -0.1 | HoldShort | | (5) | -3 | -15 | 0 | 20 | 1,96 | 54 | | 17 | Apr/6 | 13 | 46.72 | 46.94 | 47.19(0.35) | 47.3(0.46) | 48.59(1.29) | 48.77 | 0.6 | | 3 | 33(-0.2) | 50 | [6] | [33] | [12] | 79 | 307 | UT | 0.2 | HoldLong | | (9) | 24 | 4 | 7 | 20 | 1.4,94 | 54 | | 18 | Apr/6 | 12 | 46.72 | 46.94 | 47.02(0.37) | 47.08(0.15) | 47.97(1.25) | 48.68 | 0.6 | | 3 | 33(-0.1) | 50 | [7] | [30] | [23] | 78 | 299 | UT | 0.6 | HoldLong | | (8) | 23 | 18 | 10 | 20 | 1.5,90 | 54 | | 19 | Apr/6 | 11 | 46.72 | 46.94 | 46.85(0.35) | 47.01(0.2) | 47.38(0.93) | 48.27 | 0.5 | | 3 | 34(0.4) | 50 | [6] | [24] | [16] | 71 | 202 | UT | 0.8 | OpenLong | | (7) | 17 | -8 | 41 | 20 | 1.2,91 | 54 | | 20 | Apr/6 | 10 | 46.72 | 46.94 | 46.68(0.33) | 46.92(0.28) | 46.95(0.99) | 48.46 | 0.5 | | 3 | 33(1.6) | 50 | [6] | [26] | [14] | 59 | 305 | UT | 1.3 | OpenLong | | (9) | 18 | -13 | 31 | 20 | 1.6,69 | 54 | | | | |
| 21 | Apr/6 | 9 | 46.72 | 46.94 | 46.53(0.36) | 46.79(0.29) | 46.49(1.05) | 48.76 | 0.6 | | 3 | 32(2.2) | 50 | [7] | [27] | [71] | 48 | 396 | UT | 2.1 | OpenLong? | | (8) | 19 | 144 | 22 | 20 | 2.1,45 | 54 | | 22 | Apr/3 | 15 | 46.73 | 45.87 | 46.36(0.09) | 46.65(-0.47) | 46.01(-0.4) | 45.69 | -0.2 | | -7 | 29(7.4) | -35 | [2] | [-12] | [-6] | -51 | -308 | DR | -0.3 | OpenShort? | | (0) | -7 | -1 | -13 | -20 | -0.7,17 | 51 | | 23 | Apr/3 | 14 | 46.73 | 45.87 | 46.32(-0.2) | 46.87(-0.41) | 46.19(-0.98) | 45.71 | -0.2 | | -7 | 22(0) | -50 | [-4] | [-24] | [-16] | -35 | -167 | DT | -0.5 | OpenShort | | (2) | -18 | -19 | -17 | -20 | -0.6,30 | 51 | | 24 | Apr/3 | 13 | 46.73 | 45.87 | 46.41(-0.12) | 47.06(-0.28) | 46.65(-0.51) | 46.11 | -0.1 | | -7 | 22(0.1) | -50 | [-2] | [-14] | [-10] | -19 | -65 | DT | -0.5 | OpenShort | | (-4) | -10 | -3 | -17 | -20 | -0.3,39 | 51 | | 25 | Apr/3 | 12 | 46.73 | 45.87 | 46.47(-0.03) | 47.19(-0.02) | 46.89(-0.42) | 46.18 | -0.1 | | -7 | 22(0) | -50 | [-1] | [-9] | [-19] | -13 | -125 | DT | -0.7 | OpenShort | | (-2) | -8 | -9 | -28 | -20 | -0.3,45 | 51 | | | | |
| 26 | Apr/3 | 11 | 46.73 | 45.87 | 46.48(-0.06) | 47.2(0.25) | 47.09(-0.44) | 46.37 | -0.1 | | -7 | 22(-0.3) | -50 | [-1] | [-7] | [-20] | 15 | -67 | DT | -0.7 | OpenShort | | (-0) | -8 | -11 | -13 | -20 | -0.1,67 | 51 | | 27 | Apr/3 | 10 | 46.73 | 45.87 | 46.51(-0.06) | 47.08(0.25) | 47.3(-0.52) | 46.61 | -0 | | -7 | 22(0) | -50 | [-1] | [-8] | [-31] | 32 | -45 | DT | -0.7 | OpenShort | | (-0) | -10 | -61 | -9 | -20 | 0.1,79 | 51 | | 28 | Apr/3 | 9 | 46.73 | 45.87 | 46.54(0.14) | 46.96(0.59) | 47.55(0.15) | 47.97 | 0.3 | | -7 | 22(1.1) | -5 | [3] | [8] | [12] | 72 | 221 | RG | 0.4 | Wait? | | (2) | 3 | 29 | -0 | 20 | 1.4,87 | 51 | | 29 | Apr/2 | 15 | 47.48 | 45.72 | 46.47(0.09) | 46.69(0.52) | 47.48(-0.03) | 47.34 | -0 | | -10 | 21(4.7) | -45 | [2] | [4] | [0] | 55 | 102 | RG | -0.1 | Wait? | | (1) | -1 | 8 | -11 | -8 | 0.9,82 | 49 | | 30 | Apr/2 | 14 | 47.48 | 45.72 | 46.43(0.08) | 46.45(0.4) | 47.5(0.41) | 47.16 | -0.1 | | -10 | 16(0.2) | -35 | [2] | [11] | [-3] | 58 | 178 | CR | -0.4 | HoldShort | | (2) | 8 | -12 | -5 | 20 | 0.8,88 | 49 | | | | |
| 31 | Apr/2 | 13 | 47.48 | 45.72 | 46.39(0.14) | 46.27(0.42) | 47.31(0.94) | 47.42 | -0 | | -10 | 16(0.4) | -30 | [3] | [22] | [1] | 73 | 304 | RG | 0.1 | Wait | | (2) | 18 | -19 | 10 | 20 | 1.1,95 | 49 | | 32 | Apr/2 | 12 | 47.48 | 45.72 | 46.33(0.22) | 46.07(0.65) | 46.87(1.05) | 47.85 | 0.1 | | -10 | 16(1.1) | 10 | [4] | [26] | [19] | 88 | 372 | RG | 1.1 | SmallShort | | (4) | 20 | 10 | 35 | 20 | 1.6,98 | 49 | | 33 | Apr/2 | 11 | 47.48 | 45.72 | 46.23(0.2) | 45.77(0.01) | 46.38(1.06) | 47.63 | 0 | | -10 | 15(1) | 10 | [4] | [21] | [33] | 72 | 356 | RG | 1.4 | SmallShort | | (5) | 20 | 9 | 44 | 20 | 1.6,82 | 49 | | 34 | Apr/2 | 10 | 47.48 | 45.72 | 46.14(0.16) | 45.77(0.07) | 45.89(1.07) | 47.42 | -0 | | -10 | 14(0.8) | 5 | [3] | [21] | [44] | 43 | 378 | RG | 1.9 | SmallShort | | (4) | 20 | 56 | 34 | 20 | 1.6,53 | 49 | | 35 | Apr/2 | 9 | 47.48 | 45.72 | 46.07(0.07) | 45.74(-0.07) | 45.41(0.41) | 46.22 | -0.2 | | -10 | 13(-0.1) | 10 | [1] | [7] | [26] | -16 | 58 | RG | 1.1 | SmallShort? | | (0) | 8 | 47 | 18 | 20 | 0.2,29 | 49 | | | | |
| 36 | Apr/1 | 15 | 48.24 | 45.52 | 46.04(-0.04) | 45.77(-0.35) | 45.23(-0.11) | 45.23 | -0.4 | | -13 | 13(2.4) | -50 | [-1] | [-6] | [-3] | -61 | -166 | DT | 0 | OpenShort? | | (-1) | -2 | -9 | 4 | -11 | -1.1,17 | 52 | | 37 | Apr/1 | 14 | 48.24 | 45.52 | 46.06(-0.08) | 45.93(-0.38) | 45.28(0.27) | 45.42 | -0.4 | | -13 | 11(0.2) | -50 | [-2] | [1] | [4] | -59 | -9 | UR | 0.2 | SmallShort | | (-0) | 5 | 11 | 3 | -2 | -0.9,14 | 52 | | 38 | Apr/1 | 13 | 48.24 | 45.52 | 46.1(-0.08) | 46.11(-0.33) | 45.16(-1.05) | 45.18 | -0.4 | | -13 | 10(0.4) | -50 | [-2] | [-24] | [-5] | -70 | -363 | DT | 0 | OpenShort | | (-2) | -20 | 9 | -11 | -20 | -1.3,13 | 52 | | 39 | Apr/1 | 12 | 48.24 | 45.52 | 46.14(-0.12) | 46.26(-0.32) | 45.64(-0.93) | 44.99 | -0.5 | | -13 | 10(0.7) | -50 | [-2] | [-21] | [-16] | -73 | -348 | DT | -0.9 | OpenShort | | (-3) | -18 | -16 | -9 | -20 | -1.6,17 | 52 | | 40 | Apr/1 | 11 | 48.24 | 45.52 | 46.19(-0.09) | 46.41(-0.23) | 46.07(-0.54) | 45.32 | -0.4 | | -13 | 9(0.4) | -50 | [-2] | [-13] | [-21] | -69 | -232 | DT | -1.2 | OpenShort | | (-2) | -10 | -9 | -56 | -20 | -1.3,14 | 52 | | | | |
| 41 | Apr/1 | 10 | 48.24 | 45.52 | 46.23(-0.07) | 46.52(-0.12) | 46.32(-0.55) | 45.5 | -0.4 | | -13 | 9(0.3) | -50 | [-1] | [-12] | [-6] | -38 | -220 | DT | -1.3 | OpenShort | | (-1) | -10 | 33 | -34 | -20 | -1.2,42 | 52 | | 42 | Apr/1 | 9 | 48.24 | 45.52 | 46.26(-0.16) | 46.58(-0.22) | 46.58(-1.01) | 44.81 | -0.5 | | -13 | 9(1.3) | -50 | [-3] | [-22] | [-63] | -45 | -394 | DT | -3 | OpenShort? | | (-3) | -19 | -125 | -28 | -20 | -2.4,65 | 52 | | 43 | Mar/31 | 15 | 49.21 | 45.11 | 46.33(0.17) | 46.68(0.38) | 47.06(0.37) | 47.58 | -0.2 | | -16 | 7(-0.5) | -15 | [3] | [11] | [13] | 98 | 200 | RG | 1 | SmallShort? | | (3) | 7 | 20 | 13 | 20 | 2.5,85 | 47 | | 44 | Mar/31 | 14 | 49.21 | 45.11 | 46.25(-0.11) | 46.51(0.25) | 46.89(0.31) | 47.14 | -0.3 | | -16 | 8(-0.6) | -35 | [-2] | [7] | [12] | 65 | 358 | UR | 0.4 | SmallShort | | (3) | 6 | 27 | -5 | 20 | 1.5,77 | 47 | | 45 | Mar/31 | 13 | 49.21 | 45.11 | 46.3(-0.12) | 46.4(0.21) | 46.74(0.05) | 46.56 | -0.3 | | -16 | 8(-0.4) | -50 | [-2] | [1] | [-5] | 38 | 177 | RG | -0.3 | Wait | | (-4) | 1 | -11 | -1 | -15 | 0.4,78 | 47 | | | | |
| 46 | Mar/31 | 12 | 49.21 | 45.11 | 46.36(-0.05) | 46.3(0.24) | 46.72(0.32) | 46.8 | -0.3 | | -16 | 9(-0.2) | -50 | [-1] | [7] | [-2] | 60 | 202 | RG | 0.1 | Wait | | (-2) | 6 | -18 | 20 | 13 | 0.7,92 | 47 | | 47 | Mar/31 | 11 | 49.21 | 45.11 | 46.38(-0.01) | 46.19(0.23) | 46.57(0.57) | 47.2 | -0.3 | | -16 | 9(-0.2) | -5 | [-0] | [12] | [21] | 80 | 315 | UR | 0.9 | SmallShort | | (-0) | 11 | 22 | 30 | 20 | 1.2,100 | 47 | | 48 | Mar/31 | 10 | 49.21 | 45.11 | 46.38(-0.09) | 46.08(0.14) | 46.31(0.4) | 46.73 | -0.3 | | -16 | 9(-0.4) | -35 | [-2] | [8] | [12] | 40 | 248 | UR | 0.6 | SmallShort | | (-1) | 8 | 13 | 13 | 20 | 0.5,77 | 47 | | 49 | Mar/31 | 9 | 49.21 | 45.11 | 46.42(-0.1) | 46.02(0.09) | 46.13(0.18) | 46.44 | -0.4 | | -16 | 10(-0.1) | -50 | [-2] | [3] | [4] | 0 | 130 | UR | 0.4 | SmallShort? | | (-2) | 3 | 1 | 0 | 20 | 0,50 | 47 | | 50 | Mar/30 | 15 | 49.95 | 45.03 | 46.47(-0.07) | 45.98(0.08) | 46.05(0.34) | 46.42 | -0.4 | | -20 | 10(-0.8) | -35 | [-1] | [5] | [9] | -11 | 125 | UR | 0.5 | SmallShort? | | (-2) | 6 | 15 | -4 | 20 | -0.1,42 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|