|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $38.0800 One month high (close): $66.6700
EMR Daily Change: -4.21% Daily StdDev 5.33% EMR EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $45.72(-4.21%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 46.73 | 45.87 | 46.36(0.09) | 46.65(-0.47) | 46.01(-0.4) | 45.69 | -0.2 | | -7 | 21(-0.6) | -45 | [2] | [-12] | [-6] | -51 | -286 | DR | -0.3 | OpenShort? | | (1) | -8 | -1 | -13 | -20 | -0.7,17 | 51 | Sample size 10 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -1.57%(50%)
Daily Trend: %
Up Forces: 45.87(daily_ema_10 0.39%) 46.36(hourly_sma_20 1.47%)
Down Forces:
Support Levels:
Resistance Levels: 46.65(weak_hourly_sma_10 2.1%) 46.73(daily_ema_20 2.28%)
|
| | | 2 | Apr/3 | 14 | 46.73 | 45.87 | 46.32(-0.2) | 46.87(-0.41) | 46.19(-0.98) | 45.71 | -0.2 | | -7 | 22(0) | -50 | [-4] | [-24] | [-17] | -35 | -162 | DT | -0.5 | OpenShort | | (3) | -18 | -22 | -17 | -20 | -0.6,30 | 51 | | 3 | Apr/3 | 13 | 46.73 | 45.87 | 46.41(-0.12) | 47.06(-0.28) | 46.65(-0.51) | 46.11 | -0.1 | | -7 | 22(0.1) | -50 | [-2] | [-14] | [-10] | -19 | -64 | DT | -0.5 | OpenShort | | (-4) | -10 | -4 | -17 | -20 | -0.3,39 | 51 | | 4 | Apr/3 | 12 | 46.73 | 45.87 | 46.47(-0.03) | 47.19(-0.02) | 46.89(-0.42) | 46.18 | -0.1 | | -7 | 22(0) | -50 | [-1] | [-9] | [-20] | -13 | -117 | DT | -0.7 | OpenShort | | (-3) | -8 | -10 | -28 | -20 | -0.3,45 | 51 | | 5 | Apr/3 | 11 | 46.73 | 45.87 | 46.48(-0.06) | 47.2(0.25) | 47.09(-0.44) | 46.37 | -0.1 | | -7 | 22(-0.3) | -50 | [-1] | [-7] | [-21] | 15 | -61 | DT | -0.7 | OpenShort | | (-1) | -8 | -13 | -13 | -20 | -0.1,67 | 51 | | | | |
| 6 | Apr/3 | 10 | 46.73 | 45.87 | 46.51(-0.06) | 47.08(0.25) | 47.3(-0.52) | 46.61 | -0 | | -7 | 22(0) | -50 | [-1] | [-9] | [-34] | 32 | -36 | DT | -0.7 | OpenShort | | (-1) | -10 | -70 | -9 | -20 | 0.1,79 | 51 | | 7 | Apr/3 | 9 | 46.73 | 45.87 | 46.54(0.14) | 46.96(0.59) | 47.55(0.15) | 47.97 | 0.3 | | -7 | 22(1.1) | -5 | [3] | [8] | [13] | 72 | 233 | RG | 0.4 | Wait? | | (2) | 3 | 33 | -0 | 20 | 1.4,87 | 51 | | 8 | Apr/2 | 15 | 47.48 | 45.72 | 46.47(0.09) | 46.69(0.52) | 47.48(-0.03) | 47.34 | -0 | | -10 | 21(4.7) | -45 | [2] | [4] | [1] | 55 | 113 | RG | -0.1 | Wait? | | (2) | -1 | 9 | -11 | -8 | 0.9,82 | 49 | | 9 | Apr/2 | 14 | 47.48 | 45.72 | 46.43(0.08) | 46.45(0.4) | 47.5(0.41) | 47.16 | -0.1 | | -10 | 16(0.2) | -35 | [2] | [11] | [-3] | 58 | 176 | CR | -0.4 | HoldShort | | (2) | 8 | -14 | -5 | 20 | 0.8,88 | 49 | | 10 | Apr/2 | 13 | 47.48 | 45.72 | 46.39(0.14) | 46.27(0.42) | 47.31(0.94) | 47.42 | -0 | | -10 | 16(0.4) | -30 | [3] | [22] | [0] | 73 | 293 | RG | 0.1 | Wait | | (3) | 18 | -22 | 10 | 20 | 1.1,95 | 49 | | | | |
| 11 | Apr/2 | 12 | 47.48 | 45.72 | 46.33(0.22) | 46.07(0.65) | 46.87(1.05) | 47.85 | 0.1 | | -10 | 16(1.1) | 10 | [4] | [26] | [20] | 88 | 366 | RG | 1.1 | SmallShort | | (5) | 20 | 11 | 35 | 20 | 1.6,98 | 49 | | 12 | Apr/2 | 11 | 47.48 | 45.72 | 46.23(0.2) | 45.77(0.01) | 46.38(1.06) | 47.63 | 0 | | -10 | 15(1) | 10 | [4] | [20] | [33] | 72 | 349 | RG | 1.4 | SmallShort | | (5) | 20 | 11 | 44 | 20 | 1.6,82 | 49 | | 13 | Apr/2 | 10 | 47.48 | 45.72 | 46.14(0.16) | 45.77(0.07) | 45.89(1.07) | 47.42 | -0 | | -10 | 14(0.8) | 5 | [3] | [21] | [47] | 43 | 365 | RG | 1.9 | SmallShort | | (4) | 20 | 64 | 34 | 20 | 1.6,53 | 49 | | 14 | Apr/2 | 9 | 47.48 | 45.72 | 46.07(0.07) | 45.74(-0.07) | 45.41(0.41) | 46.22 | -0.2 | | -10 | 13(-0.1) | 10 | [1] | [7] | [29] | -16 | 54 | RG | 1.1 | SmallShort? | | (1) | 8 | 54 | 18 | 20 | 0.2,29 | 49 | | 15 | Apr/1 | 15 | 48.24 | 45.52 | 46.04(-0.04) | 45.77(-0.35) | 45.23(-0.11) | 45.23 | -0.4 | | -13 | 13(2.4) | -50 | [-1] | [-6] | [-4] | -61 | -168 | DT | 0 | OpenShort? | | (-1) | -2 | -10 | 4 | -11 | -1.1,17 | 52 | | | | |
| 16 | Apr/1 | 14 | 48.24 | 45.52 | 46.06(-0.08) | 45.93(-0.38) | 45.28(0.27) | 45.42 | -0.4 | | -13 | 11(0.2) | -50 | [-2] | [1] | [5] | -59 | -27 | UR | 0.2 | SmallShort | | (-1) | 5 | 13 | 3 | -2 | -0.9,14 | 52 | | 17 | Apr/1 | 13 | 48.24 | 45.52 | 46.1(-0.08) | 46.11(-0.33) | 45.16(-1.05) | 45.18 | -0.4 | | -13 | 10(0.4) | -50 | [-2] | [-24] | [-4] | -70 | -341 | DT | 0 | OpenShort | | (-3) | -20 | 10 | -11 | -20 | -1.3,13 | 52 | | 18 | Apr/1 | 12 | 48.24 | 45.52 | 46.14(-0.12) | 46.26(-0.32) | 45.64(-0.93) | 44.99 | -0.5 | | -13 | 10(0.7) | -50 | [-2] | [-21] | [-17] | -73 | -335 | DT | -0.9 | OpenShort | | (-3) | -18 | -18 | -9 | -20 | -1.6,17 | 52 | | 19 | Apr/1 | 11 | 48.24 | 45.52 | 46.19(-0.09) | 46.41(-0.23) | 46.07(-0.54) | 45.32 | -0.4 | | -13 | 9(0.4) | -50 | [-2] | [-13] | [-22] | -69 | -226 | DT | -1.2 | OpenShort | | (-2) | -10 | -10 | -56 | -20 | -1.3,14 | 52 | | 20 | Apr/1 | 10 | 48.24 | 45.52 | 46.23(-0.07) | 46.52(-0.12) | 46.32(-0.55) | 45.5 | -0.4 | | -13 | 9(0.3) | -50 | [-1] | [-12] | [-4] | -38 | -213 | DT | -1.3 | OpenShort | | (-2) | -10 | 38 | -34 | -20 | -1.2,42 | 52 | | | | |
| 21 | Apr/1 | 9 | 48.24 | 45.52 | 46.26(-0.16) | 46.58(-0.22) | 46.58(-1.01) | 44.81 | -0.5 | | -13 | 9(1.3) | -50 | [-3] | [-22] | [-69] | -45 | -383 | DT | -3 | OpenShort? | | (-4) | -19 | -144 | -28 | -20 | -2.4,65 | 52 | | 22 | Mar/31 | 15 | 49.21 | 45.11 | 46.33(0.17) | 46.68(0.38) | 47.06(0.37) | 47.58 | -0.2 | | -16 | 7(-0.5) | -10 | [3] | [10] | [14] | 98 | 209 | RG | 1 | SmallShort? | | (4) | 7 | 23 | 13 | 20 | 2.5,85 | 47 | | 23 | Mar/31 | 14 | 49.21 | 45.11 | 46.25(-0.11) | 46.51(0.25) | 46.89(0.31) | 47.14 | -0.3 | | -16 | 8(-0.6) | -35 | [-2] | [7] | [13] | 65 | 335 | UR | 0.4 | SmallShort | | (4) | 6 | 31 | -5 | 20 | 1.5,77 | 47 | | 24 | Mar/31 | 13 | 49.21 | 45.11 | 46.3(-0.12) | 46.4(0.21) | 46.74(0.05) | 46.56 | -0.3 | | -16 | 8(-0.4) | -50 | [-2] | [1] | [-6] | 38 | 161 | RG | -0.3 | Wait | | (-5) | 1 | -13 | -1 | -15 | 0.4,78 | 47 | | 25 | Mar/31 | 12 | 49.21 | 45.11 | 46.36(-0.05) | 46.3(0.24) | 46.72(0.32) | 46.8 | -0.3 | | -16 | 9(-0.2) | -50 | [-1] | [7] | [-3] | 60 | 187 | RG | 0.1 | Wait | | (-2) | 6 | -21 | 20 | 13 | 0.7,92 | 47 | | | | |
| 26 | Mar/31 | 11 | 49.21 | 45.11 | 46.38(-0.01) | 46.19(0.23) | 46.57(0.57) | 47.2 | -0.3 | | -16 | 9(-0.2) | -5 | [-0] | [12] | [22] | 80 | 297 | UR | 0.9 | SmallShort | | (-1) | 11 | 25 | 30 | 20 | 1.2,100 | 47 | | 27 | Mar/31 | 10 | 49.21 | 45.11 | 46.38(-0.09) | 46.08(0.14) | 46.31(0.4) | 46.73 | -0.3 | | -16 | 9(-0.4) | -30 | [-2] | [7] | [16] | 40 | 225 | UR | 0.6 | SmallShort | | (-2) | 8 | 15 | 31 | 20 | 0.5,77 | 47 | | 28 | Mar/31 | 9 | 49.21 | 45.11 | 46.42(-0.1) | 46.02(0.09) | 46.13(0.18) | 46.44 | -0.4 | | -16 | 10(-0.1) | -45 | [-2] | [3] | [7] | 0 | 113 | UR | 0.4 | SmallShort? | | (-3) | 3 | 1 | 20 | 20 | 0,50 | 47 | | 29 | Mar/30 | 15 | 49.95 | 45.03 | 46.47(-0.07) | 45.98(0.08) | 46.05(0.34) | 46.42 | -0.4 | | -20 | 10(-0.8) | -30 | [-1] | [5] | [14] | -11 | 107 | UR | 0.5 | SmallShort? | | (-3) | 6 | 18 | 19 | 20 | -0.1,42 | 45 | | 30 | Mar/30 | 14 | 49.95 | 45.03 | 46.5(-0.28) | 45.94(-0.02) | 45.89(0.19) | 46.09 | -0.5 | | -20 | 10(-0.5) | -50 | [-5] | [1] | [7] | -52 | 160 | UR | 0.2 | SmallShort | | (-3) | 4 | 12 | 5 | 20 | -0.5,11 | 45 | | | | |
| 31 | Mar/30 | 13 | 49.95 | 45.03 | 46.63(-0.23) | 45.95(-0.07) | 45.8(-0.13) | 45.87 | -0.5 | | -20 | 11(-0.6) | -50 | [-4] | [-6] | [3] | -59 | -11 | DP | 0.1 | OpenShort | | (-8) | -3 | 3 | 8 | 4 | -0.8,11 | 45 | | 32 | Mar/30 | 12 | 49.95 | 45.03 | 46.74(-0.27) | 45.98(-0.03) | 45.86(-0.1) | 45.81 | -0.5 | | -20 | 12(0.3) | -50 | [-5] | [-5] | [-6] | -67 | -14 | DT | -0.1 | OpenShort | | (-6) | -2 | -12 | 4 | -20 | -1,8 | 45 | | 33 | Mar/30 | 11 | 49.95 | 45.03 | 46.87(-0.1) | 45.99(-0.46) | 45.9(-0.03) | 46.04 | -0.5 | | -20 | 11(-0.1) | -40 | [-2] | [-7] | [15] | -68 | -107 | DP | 0.2 | OpenShort | | (-6) | -1 | 22 | -2 | 20 | -0.9,5 | 45 | | 34 | Mar/30 | 10 | 49.95 | 45.03 | 46.92(-0.01) | 46.2(-0.45) | 45.91(-0.19) | 45.64 | -0.5 | | -20 | 11(-0.3) | -50 | [-0] | [-9] | [0] | -82 | -298 | DT | -0.3 | HoldShort | | (-4) | -4 | 0 | -7 | 15 | -1.4,3 | 45 | | 35 | Mar/30 | 9 | 49.95 | 45.03 | 46.92(0.03) | 46.41(-0.36) | 46(-0.22) | 45.64 | -0.5 | | -20 | 12(-0.1) | -50 | [1] | [-9] | [-15] | -78 | -339 | DR | -0.4 | HoldShort? | | (-1) | -4 | -28 | -8 | -20 | -1.3,5 | 45 | | | | |
| 36 | Mar/27 | 15 | 50.87 | 45.02 | 46.9(0.06) | 46.58(-0.22) | 46.1(-0.01) | 46.16 | -0.5 | | -23 | 12(-1.2) | -50 | [1] | [-5] | [0] | -63 | -208 | RG | 0.1 | Wait? | | (3) | -0 | 6 | -6 | -11 | -0.8,7 | 48 | | 37 | Mar/27 | 14 | 50.87 | 45.02 | 46.87(0.2) | 46.68(-0.31) | 46.11(0.06) | 46.05 | -0.6 | | -23 | 13(-2.9) | -40 | [4] | [-4] | [-5] | -62 | -311 | DR | -0.1 | OpenShort | | (1) | 1 | -2 | -9 | -20 | -0.7,6 | 48 | | 38 | Mar/27 | 13 | 50.87 | 45.02 | 46.78(0.34) | 46.83(-0.27) | 46.08(-0.9) | 46.08 | -0.5 | | -23 | 16(-1.8) | -45 | [6] | [-21] | [-7] | -55 | -582 | DR | 0 | OpenShort | | (6) | -17 | 1 | -14 | -20 | -0.5,8 | 48 | | 39 | Mar/27 | 12 | 50.87 | 45.02 | 46.62(0.29) | 46.96(-0.21) | 46.5(-0.69) | 46.07 | -0.5 | | -23 | 18(-1) | -50 | [6] | [-17] | [-11] | -45 | -476 | DR | -0.3 | OpenShort | | (8) | -13 | -4 | -19 | -20 | -0.4,15 | 48 | | 40 | Mar/27 | 11 | 50.87 | 45.02 | 46.49(0.24) | 47.06(-0.53) | 46.82(-0.5) | 46.15 | -0.5 | | -23 | 19(-2.3) | -50 | [5] | [-17] | [-7] | -36 | -349 | DR | -0.4 | OpenShort | | (8) | -10 | -2 | -30 | -17 | -0.2,19 | 48 | | | | |
| 41 | Mar/27 | 10 | 50.87 | 45.02 | 46.38(0.4) | 47.31(-0.38) | 47.06(-0.43) | 46.19 | -0.5 | | -23 | 21(-1.8) | -30 | [8] | [-13] | [-6] | -12 | -428 | DR | -0.5 | OpenShort | | (6) | -8 | 15 | -20 | -20 | -0.1,41 | 48 | | 42 | Mar/27 | 9 | 50.87 | 45.02 | 46.19(0.36) | 47.49(-0.53) | 47.26(-0.65) | 45.92 | -0.6 | | -23 | 23(-3.1) | -50 | [7] | [-19] | [-49] | 12 | -460 | DR | -0.7 | OpenShort? | | (10) | -12 | -115 | -11 | -20 | -0.1,64 | 48 | | 43 | Mar/26 | 15 | 51.78 | 45.44 | 46.02(0.77) | 47.74(0.24) | 47.57(0.32) | 48.15 | -0.4 | | -22 | 26(-4.3) | 20 | [15] | [12] | [8] | 54 | -69 | UT | 0.3 | OpenLong? | | (16) | 6 | 23 | 2 | 2 | 0.9,81 | 42 | | 44 | Mar/26 | 14 | 51.78 | 45.44 | 45.67(1.07) | 47.63(0.41) | 47.42(0.26) | 47.71 | -0.5 | | -22 | 30(-3.5) | 10 | [21] | [14] | [1] | 47 | -330 | RG | 0.1 | Wait | | (19) | 5 | 22 | -2 | -20 | 0.8,77 | 42 | | 45 | Mar/26 | 13 | 51.78 | 45.44 | 45.19(1) | 47.44(0.44) | 47.3(-0.56) | 47.3 | -0.5 | | -22 | 34(-2) | -20 | [19] | [-2] | [-8] | 45 | -411 | DR | 0 | OpenShort | | (26) | -11 | 4 | -5 | -20 | 0.7,77 | 42 | | | | |
| 46 | Mar/26 | 12 | 51.78 | 45.44 | 44.74(0.9) | 47.23(0.36) | 47.57(-0.32) | 47.22 | -0.5 | | -22 | 36(-1.3) | -25 | [17] | [2] | [-11] | 48 | -206 | CR | -0.1 | HoldShort | | (26) | -6 | -13 | -7 | -20 | 0.8,78 | 42 | | 47 | Mar/26 | 11 | 51.78 | 45.44 | 44.34(0.92) | 47.06(0.71) | 47.72(-0.4) | 47.47 | -0.5 | | -22 | 37(-0.6) | -20 | [18] | [4] | [-8] | 52 | -78 | CR | -0.1 | HoldShort | | (25) | -8 | 5 | -13 | -20 | 0.9,79 | 42 | | 48 | Mar/26 | 10 | 51.78 | 45.44 | 43.94(0.93) | 46.73(0.96) | 47.91(0.16) | 47.38 | -0.5 | | -22 | 38(0.5) | 15 | [18] | [17] | [1] | 61 | 93 | UT | -0.2 | OpenLong | | (24) | 3 | 14 | 20 | -20 | 1,86 | 42 | | 49 | Mar/26 | 9 | 51.78 | 45.44 | 43.53(0.72) | 46.29(0.82) | 47.84(0.55) | 47.11 | -0.5 | | -22 | 37(1) | -35 | [14] | [22] | [-25] | 68 | 368 | CR | -0.2 | HoldShort? | | (24) | 11 | -79 | 23 | -20 | 1.1,90 | 42 | | 50 | Mar/25 | 15 | 52.51 | 45.13 | 43.22(0.82) | 45.91(1.02) | 47.58(1.46) | 48.66 | -0.4 | | -27 | 36(4.1) | 25 | [16] | [39] | [31] | 92 | 909 | UT | 0.3 | OpenLong? | | (24) | 28 | 34 | 31 | 20 | 1.7,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|