|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $38.0800 One month high (close): $66.6700
EMR Daily Change: -4.09% Daily StdDev 5.28% EMR EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $45.7(-4.09%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 48.24 | 45.52 | 46.04(-0.04) | 45.77(-0.35) | 45.23(-0.11) | 45.23 | -0.4 | | -13 | 11(0.3) | -50 | [-1] | [-6] | [-4] | -61 | -169 | DT | 0 | OpenShort? | | (-1) | -2 | -11 | 4 | -11 | -1.1,17 | 52 | Sample size 6 Avg positive next hour return: 0.85%(83%) Avg negative next hour return: -6.89%(17%)
Daily Trend: %
Up Forces: 45.52(daily_ema_10 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 45.77(weak_hourly_sma_10 1.19%) 46.04(weak_hourly_sma_20 1.79%) 48.24(daily_ema_20 6.65%)
|
| | | 2 | Apr/1 | 14 | 48.24 | 45.52 | 46.06(-0.08) | 45.93(-0.38) | 45.28(0.27) | 45.42 | -0.4 | | -13 | 11(0.2) | -50 | [-2] | [1] | [5] | -59 | -36 | UR | 0.2 | SmallShort | | (-1) | 5 | 14 | 3 | -2 | -0.9,14 | 52 | | 3 | Apr/1 | 13 | 48.24 | 45.52 | 46.1(-0.08) | 46.11(-0.33) | 45.16(-1.05) | 45.18 | -0.4 | | -13 | 10(0.4) | -50 | [-2] | [-24] | [-4] | -70 | -330 | DT | 0 | OpenShort | | (-3) | -20 | 11 | -11 | -20 | -1.3,13 | 52 | | 4 | Apr/1 | 12 | 48.24 | 45.52 | 46.14(-0.12) | 46.26(-0.32) | 45.64(-0.93) | 44.99 | -0.5 | | -13 | 10(0.7) | -50 | [-2] | [-21] | [-18] | -73 | -328 | DT | -0.9 | OpenShort | | (-4) | -18 | -20 | -9 | -20 | -1.6,17 | 52 | | 5 | Apr/1 | 11 | 48.24 | 45.52 | 46.19(-0.09) | 46.41(-0.23) | 46.07(-0.54) | 45.32 | -0.4 | | -13 | 9(0.4) | -50 | [-2] | [-13] | [-22] | -69 | -223 | DT | -1.2 | OpenShort | | (-2) | -10 | -11 | -56 | -20 | -1.3,14 | 52 | | | | |
| 6 | Apr/1 | 10 | 48.24 | 45.52 | 46.23(-0.07) | 46.52(-0.12) | 46.32(-0.55) | 45.5 | -0.4 | | -13 | 9(0.3) | -50 | [-1] | [-12] | [-3] | -38 | -208 | DT | -1.3 | OpenShort | | (-2) | -10 | 42 | -34 | -20 | -1.2,42 | 52 | | 7 | Apr/1 | 9 | 48.24 | 45.52 | 46.26(-0.16) | 46.58(-0.22) | 46.58(-1.01) | 44.81 | -0.5 | | -13 | 9(1.3) | -50 | [-3] | [-22] | [-73] | -45 | -377 | DT | -3 | OpenShort? | | (-4) | -19 | -157 | -28 | -20 | -2.4,65 | 52 | | 8 | Mar/31 | 15 | 49.21 | 45.11 | 46.33(0.17) | 46.68(0.38) | 47.06(0.37) | 47.58 | -0.2 | | -16 | 7(-0.5) | -10 | [3] | [10] | [15] | 98 | 214 | RG | 1 | SmallShort? | | (4) | 7 | 25 | 13 | 20 | 2.5,85 | 47 | | 9 | Mar/31 | 14 | 49.21 | 45.11 | 46.25(-0.11) | 46.51(0.25) | 46.89(0.31) | 47.14 | -0.3 | | -16 | 8(-0.6) | -30 | [-2] | [7] | [14] | 65 | 324 | UR | 0.4 | SmallShort | | (4) | 6 | 34 | -5 | 20 | 1.5,77 | 47 | | 10 | Mar/31 | 13 | 49.21 | 45.11 | 46.3(-0.12) | 46.4(0.21) | 46.74(0.05) | 46.56 | -0.3 | | -16 | 8(-0.4) | -50 | [-2] | [1] | [-6] | 38 | 153 | RG | -0.3 | Wait | | (-5) | 1 | -14 | -1 | -15 | 0.4,78 | 47 | | | | |
| 11 | Mar/31 | 12 | 49.21 | 45.11 | 46.36(-0.05) | 46.3(0.24) | 46.72(0.32) | 46.8 | -0.3 | | -16 | 9(-0.2) | -50 | [-1] | [7] | [-3] | 60 | 179 | RG | 0.1 | Wait | | (-2) | 6 | -23 | 20 | 13 | 0.7,92 | 47 | | 12 | Mar/31 | 11 | 49.21 | 45.11 | 46.38(-0.01) | 46.19(0.23) | 46.57(0.57) | 47.2 | -0.3 | | -16 | 9(-0.2) | -0 | [-0] | [12] | [23] | 80 | 288 | UR | 0.9 | SmallShort | | (-1) | 11 | 27 | 30 | 20 | 1.2,100 | 47 | | 13 | Mar/31 | 10 | 49.21 | 45.11 | 46.38(-0.09) | 46.08(0.14) | 46.31(0.4) | 46.73 | -0.3 | | -16 | 9(-0.4) | -30 | [-2] | [7] | [16] | 40 | 214 | UR | 0.6 | SmallShort | | (-2) | 8 | 17 | 31 | 20 | 0.5,77 | 47 | | 14 | Mar/31 | 9 | 49.21 | 45.11 | 46.42(-0.1) | 46.02(0.09) | 46.13(0.18) | 46.44 | -0.4 | | -16 | 10(-0.1) | -45 | [-2] | [3] | [7] | 0 | 104 | UR | 0.4 | SmallShort? | | (-3) | 3 | 1 | 20 | 20 | 0,50 | 47 | | 15 | Mar/30 | 15 | 49.95 | 45.03 | 46.47(-0.07) | 45.98(0.08) | 46.05(0.34) | 46.42 | -0.4 | | -20 | 10(-0.8) | -30 | [-1] | [5] | [14] | -11 | 98 | UR | 0.5 | SmallShort? | | (-3) | 6 | 19 | 19 | 20 | -0.1,42 | 45 | | | | |
| 16 | Mar/30 | 14 | 49.95 | 45.03 | 46.5(-0.28) | 45.94(-0.02) | 45.89(0.19) | 46.09 | -0.5 | | -20 | 10(-0.5) | -50 | [-5] | [0] | [7] | -52 | 140 | UR | 0.2 | SmallShort | | (-3) | 4 | 13 | 5 | 20 | -0.5,11 | 45 | | 17 | Mar/30 | 13 | 49.95 | 45.03 | 46.63(-0.23) | 45.95(-0.07) | 45.8(-0.13) | 45.87 | -0.5 | | -20 | 11(-0.6) | -50 | [-4] | [-6] | [3] | -59 | -23 | DP | 0.1 | OpenShort | | (-9) | -3 | 4 | 8 | 4 | -0.8,11 | 45 | | 18 | Mar/30 | 12 | 49.95 | 45.03 | 46.74(-0.27) | 45.98(-0.03) | 45.86(-0.1) | 45.81 | -0.5 | | -20 | 12(0.3) | -50 | [-5] | [-5] | [-6] | -67 | -29 | DT | -0.1 | OpenShort | | (-7) | -2 | -13 | 4 | -20 | -1,8 | 45 | | 19 | Mar/30 | 11 | 49.95 | 45.03 | 46.87(-0.1) | 45.99(-0.46) | 45.9(-0.03) | 46.04 | -0.5 | | -20 | 11(-0.1) | -40 | [-2] | [-7] | [16] | -68 | -113 | DP | 0.2 | OpenShort | | (-7) | -1 | 24 | -2 | 20 | -0.9,5 | 45 | | 20 | Mar/30 | 10 | 49.95 | 45.03 | 46.92(-0.01) | 46.2(-0.45) | 45.91(-0.19) | 45.64 | -0.5 | | -20 | 11(-0.3) | -50 | [-0] | [-10] | [0] | -82 | -296 | DT | -0.3 | HoldShort | | (-4) | -4 | 0 | -7 | 15 | -1.4,3 | 45 | | | | |
| 21 | Mar/30 | 9 | 49.95 | 45.03 | 46.92(0.03) | 46.41(-0.36) | 46(-0.22) | 45.64 | -0.5 | | -20 | 12(-0.1) | -50 | [1] | [-9] | [-15] | -78 | -333 | DR | -0.4 | HoldShort? | | (-1) | -4 | -30 | -8 | -20 | -1.3,5 | 45 | | 22 | Mar/27 | 15 | 50.87 | 45.02 | 46.9(0.06) | 46.58(-0.22) | 46.1(-0.01) | 46.16 | -0.5 | | -23 | 12(-1.2) | -50 | [1] | [-5] | [0] | -63 | -204 | RG | 0.1 | Wait? | | (3) | -0 | 6 | -6 | -11 | -0.8,7 | 48 | | 23 | Mar/27 | 14 | 50.87 | 45.02 | 46.87(0.2) | 46.68(-0.31) | 46.11(0.06) | 46.05 | -0.6 | | -23 | 13(-2.9) | -40 | [4] | [-4] | [-5] | -62 | -300 | DR | -0.1 | OpenShort | | (1) | 1 | -2 | -9 | -20 | -0.7,6 | 48 | | 24 | Mar/27 | 13 | 50.87 | 45.02 | 46.78(0.34) | 46.83(-0.27) | 46.08(-0.9) | 46.08 | -0.5 | | -23 | 16(-1.8) | -45 | [6] | [-21] | [-6] | -55 | -547 | DR | 0 | OpenShort | | (6) | -17 | 1 | -14 | -20 | -0.5,8 | 48 | | 25 | Mar/27 | 12 | 50.87 | 45.02 | 46.62(0.29) | 46.96(-0.21) | 46.5(-0.69) | 46.07 | -0.5 | | -23 | 18(-1) | -50 | [6] | [-17] | [-12] | -45 | -446 | DR | -0.3 | OpenShort | | (9) | -13 | -5 | -19 | -20 | -0.4,15 | 48 | | | | |
| 26 | Mar/27 | 11 | 50.87 | 45.02 | 46.49(0.24) | 47.06(-0.53) | 46.82(-0.5) | 46.15 | -0.5 | | -23 | 19(-2.3) | -50 | [5] | [-17] | [-7] | -36 | -326 | DR | -0.4 | OpenShort | | (9) | -10 | -2 | -30 | -17 | -0.2,19 | 48 | | 27 | Mar/27 | 10 | 50.87 | 45.02 | 46.38(0.4) | 47.31(-0.38) | 47.06(-0.43) | 46.19 | -0.5 | | -23 | 21(-1.8) | -25 | [8] | [-13] | [-5] | -12 | -396 | DR | -0.5 | OpenShort | | (7) | -8 | 16 | -20 | -20 | -0.1,41 | 48 | | 28 | Mar/27 | 9 | 50.87 | 45.02 | 46.19(0.36) | 47.49(-0.53) | 47.26(-0.65) | 45.92 | -0.6 | | -23 | 23(-3.1) | -50 | [7] | [-19] | [-53] | 12 | -427 | DR | -0.7 | OpenShort? | | (11) | -12 | -125 | -11 | -20 | -0.1,64 | 48 | | 29 | Mar/26 | 15 | 51.78 | 45.44 | 46.02(0.77) | 47.74(0.24) | 47.57(0.32) | 48.15 | -0.4 | | -22 | 26(-4.3) | 20 | [15] | [12] | [9] | 54 | -26 | UT | 0.3 | OpenLong? | | (18) | 6 | 25 | 2 | 2 | 0.9,81 | 42 | | 30 | Mar/26 | 14 | 51.78 | 45.44 | 45.67(1.07) | 47.63(0.41) | 47.42(0.26) | 47.71 | -0.5 | | -22 | 30(-3.5) | 15 | [21] | [14] | [2] | 47 | -266 | UT | 0.1 | OpenLong | | (21) | 5 | 23 | -2 | -20 | 0.8,77 | 42 | | | | |
| 31 | Mar/26 | 13 | 51.78 | 45.44 | 45.19(1) | 47.44(0.44) | 47.3(-0.56) | 47.3 | -0.5 | | -22 | 34(-2) | -20 | [19] | [-2] | [-8] | 45 | -339 | DR | 0 | OpenShort | | (29) | -11 | 5 | -5 | -20 | 0.7,77 | 42 | | 32 | Mar/26 | 12 | 51.78 | 45.44 | 44.74(0.9) | 47.23(0.36) | 47.57(-0.32) | 47.22 | -0.5 | | -22 | 36(-1.3) | -25 | [17] | [2] | [-11] | 48 | -144 | CR | -0.1 | HoldShort | | (28) | -6 | -14 | -7 | -20 | 0.8,78 | 42 | | 33 | Mar/26 | 11 | 51.78 | 45.44 | 44.34(0.92) | 47.06(0.71) | 47.72(-0.4) | 47.47 | -0.5 | | -22 | 37(-0.6) | -20 | [18] | [4] | [-8] | 52 | -13 | CR | -0.1 | HoldShort | | (27) | -8 | 5 | -13 | -20 | 0.9,79 | 42 | | 34 | Mar/26 | 10 | 51.78 | 45.44 | 43.94(0.93) | 46.73(0.96) | 47.91(0.16) | 47.38 | -0.5 | | -22 | 38(0.5) | 5 | [18] | [17] | [-4] | 61 | 149 | CR | -0.2 | HoldShort | | (26) | 3 | 15 | -10 | -20 | 1,86 | 42 | | 35 | Mar/26 | 9 | 51.78 | 45.44 | 43.53(0.72) | 46.29(0.82) | 47.84(0.55) | 47.11 | -0.5 | | -22 | 37(1) | -45 | [14] | [22] | [-33] | 68 | 404 | CR | -0.2 | HoldShort? | | (26) | 11 | -86 | -11 | -20 | 1.1,90 | 42 | | | | |
| 36 | Mar/25 | 15 | 52.51 | 45.13 | 43.22(0.82) | 45.91(1.02) | 47.58(1.46) | 48.66 | -0.4 | | -27 | 36(4.1) | 25 | [16] | [38] | [27] | 92 | 937 | UT | 0.3 | OpenLong? | | (26) | 28 | 37 | 0 | 20 | 1.7,99 | 39 | | 37 | Mar/25 | 14 | 52.51 | 45.13 | 42.87(0.48) | 45.44(1.21) | 46.89(1.06) | 48 | -0.5 | | -27 | 32(1.9) | 5 | [9] | [31] | [4] | 92 | 1048 | RG | 0.4 | Wait | | (22) | 20 | -23 | 3 | 20 | 1.7,99 | 39 | | 38 | Mar/25 | 13 | 52.51 | 45.13 | 42.67(0.43) | 44.9(1.34) | 46.4(1.88) | 48.41 | -0.4 | | -27 | 30(2.4) | 15 | [8] | [48] | [48] | 100 | 1380 | UT | 0.7 | HoldLong | | (15) | 36 | 80 | 7 | 20 | 2,100 | 39 | | 39 | Mar/25 | 12 | 52.51 | 45.13 | 42.49(0.19) | 44.31(1.38) | 45.54(1.79) | 47.01 | -0.6 | | -27 | 28(1.3) | 5 | [4] | [45] | [35] | 92 | 1245 | RG | 0.6 | Wait | | (7) | 34 | 70 | 7 | 20 | 1.7,99 | 39 | | 40 | Mar/25 | 11 | 52.51 | 45.13 | 42.41(0.09) | 43.71(1.79) | 44.74(1.12) | 45.82 | -0.7 | | -27 | 26(-0.1) | -5 | [2] | [36] | [12] | 84 | 937 | RG | 0.4 | Wait | | (1) | 22 | 35 | 13 | -20 | 1.4,99 | 39 | | | | |
| 41 | Mar/25 | 10 | 52.51 | 45.13 | 42.37(-0.1) | 42.94(1.61) | 44.24(0.56) | 45.24 | -0.8 | | -27 | 26(-1.4) | -50 | [-2] | [22] | [0] | 79 | 851 | RG | 0.4 | Wait | | (1) | 11 | -17 | 16 | 20 | 1.2,99 | 39 | | 42 | Mar/25 | 9 | 52.51 | 45.13 | 42.41(-0.19) | 42.26(1.53) | 43.99(1.38) | 45.53 | -0.7 | | -27 | 28(-0.3) | -30 | [-4] | [37] | [47] | 71 | 1119 | UR | 0.6 | SmallShort? | | (-2) | 26 | 85 | 15 | 20 | 1.2,91 | 39 | | 43 | Mar/24 | 15 | 53.42 | 45.48 | 42.49(-0.23) | 41.62(1.15) | 43.39(0.75) | 44.13 | -1 | | -31 | 28(0.1) | -20 | [-4] | [19] | [39] | 46 | 687 | UR | 0.3 | SmallShort? | | (-10) | 14 | 72 | 8 | 20 | 0.6,81 | 35 | | 44 | Mar/24 | 14 | 53.42 | 45.48 | 42.59(-0.33) | 41.15(0.9) | 43.07(0.92) | 42.98 | -1.1 | | -31 | 28(-1.4) | -50 | [-6] | [19] | [3] | 31 | 495 | UR | -0 | SmallShort | | (-10) | 18 | -23 | 13 | 20 | 0.1,78 | 35 | | 45 | Mar/24 | 13 | 53.42 | 45.48 | 42.73(-0.4) | 40.78(0.62) | 42.68(2.51) | 43.35 | -1 | | -31 | 29(-0.6) | -40 | [-8] | [47] | [14] | 26 | 892 | UR | 0.2 | SmallShort | | (-8) | 49 | -39 | 17 | 20 | 0.2,71 | 35 | | | | |
| 46 | Mar/24 | 12 | 53.42 | 45.48 | 42.9(-0.21) | 40.53(0.59) | 41.64(2.76) | 43.98 | -1 | | -31 | 30(-0.1) | -20 | [-4] | [53] | [71] | 21 | 899 | UR | 0.8 | SmallShort | | (-9) | 54 | 92 | 26 | 20 | 0.4,61 | 35 | | 47 | Mar/24 | 11 | 53.42 | 45.48 | 42.99(-0.23) | 40.29(-0.36) | 40.52(1.68) | 42.53 | -1.1 | | -31 | 30(-0.4) | -25 | [-5] | [22] | [43] | -8 | 361 | UR | 0.7 | SmallShort | | (-10) | 33 | 2 | 29 | 20 | -0.2,47 | 35 | | 48 | Mar/24 | 10 | 53.42 | 45.48 | 43.09(-0.33) | 40.44(-0.56) | 39.85(1.58) | 42.5 | -1.1 | | -31 | 31(0) | -30 | [-6] | [18] | [72] | -26 | 383 | UR | 0.9 | SmallShort | | (-7) | 31 | 96 | -9 | 20 | -0.2,29 | 35 | | 49 | Mar/24 | 9 | 53.42 | 45.48 | 43.23(-0.36) | 40.67(-1.07) | 39.23(0.88) | 41.04 | -1.3 | | -31 | 31(-0.1) | -25 | [-7] | [-1] | [92] | -57 | -91 | DP | 0.6 | OpenShort? | | (-14) | 17 | 205 | -19 | 20 | -0.7,11 | 35 | | 50 | Mar/23 | 15 | 54.53 | 46.37 | 43.38(-0.33) | 41.11(-1.66) | 38.89(-1.35) | 38.14 | -1.7 | | -39 | 31(1.8) | -50 | [-6] | [-52] | [-26] | -95 | -1217 | DT | -0.3 | OpenShort? | | (-19) | -26 | -20 | -32 | -20 | -1.8,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|