EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $38.0800 One month high (close): $66.6700

EMR Daily Change: 2.19% Daily StdDev 5.31% EMR EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $47.65(2.19%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.75%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	49.21	45.11	46.33(0.17)	46.68(0.38)	47.06(0.37)	47.58	-0.2	-16	7(-1)	0	[3]	[10]	[15]	98	216	RG	1	SmallShort?	(4)	7	26	13	20	2.5,85	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.68(hourly_sma_10 -1.89%) 46.33(hourly_sma_20 -2.63%) 45.11(weak_daily_ema_10 -5.19%) Resistance Levels: 49.21(daily_ema_20 3.43%)

2	Mar/31	14	49.21	45.11	46.25(-0.11)	46.51(0.25)	46.89(0.31)	47.14	-0.3	-16	8(-0.6)	-30	[-2]	[7]	[15]	65	321	UR	0.4	SmallShort	(4)	6	34	-5	20	1.5,77	47
3	Mar/31	13	49.21	45.11	46.3(-0.12)	46.4(0.21)	46.74(0.05)	46.56	-0.3	-16	8(-0.4)	-50	[-2]	[1]	[-6]	38	151	RG	-0.3	Wait	(-5)	1	-14	-1	-15	0.4,78	47
4	Mar/31	12	49.21	45.11	46.36(-0.05)	46.3(0.24)	46.72(0.32)	46.8	-0.3	-16	9(-0.2)	-50	[-1]	[7]	[-3]	60	177	RG	0.1	Wait	(-3)	6	-23	20	13	0.7,92	47
5	Mar/31	11	49.21	45.11	46.38(-0.01)	46.19(0.23)	46.57(0.57)	47.2	-0.3	-16	9(-0.2)	-0	[-0]	[12]	[23]	80	285	UR	0.9	SmallShort	(-1)	11	28	30	20	1.2,100	47

6	Mar/31	10	49.21	45.11	46.38(-0.09)	46.08(0.14)	46.31(0.4)	46.73	-0.3	-16	9(-0.4)	-30	[-2]	[7]	[16]	40	211	UR	0.6	SmallShort	(-2)	8	17	31	20	0.5,77	47
7	Mar/31	9	49.21	45.11	46.42(-0.1)	46.02(0.09)	46.13(0.18)	46.44	-0.4	-16	10(-0.1)	-45	[-2]	[3]	[7]	0	102	UR	0.4	SmallShort?	(-3)	3	1	20	20	0,50	47
8	Mar/30	15	49.95	45.03	46.47(-0.07)	45.98(0.08)	46.05(0.34)	46.42	-0.4	-20	10(-0.8)	-30	[-1]	[5]	[14]	-11	95	UR	0.5	SmallShort?	(-3)	6	20	19	20	-0.1,42	45
9	Mar/30	14	49.95	45.03	46.5(-0.28)	45.94(-0.02)	45.89(0.19)	46.09	-0.5	-20	10(-0.5)	-50	[-5]	[0]	[7]	-52	135	UR	0.2	SmallShort	(-3)	4	13	5	20	-0.5,11	45
10	Mar/30	13	49.95	45.03	46.63(-0.23)	45.95(-0.07)	45.8(-0.13)	45.87	-0.5	-20	11(-0.6)	-50	[-4]	[-6]	[3]	-59	-26	DP	0.1	OpenShort	(-9)	-3	4	8	4	-0.8,11	45

11	Mar/30	12	49.95	45.03	46.74(-0.27)	45.98(-0.03)	45.86(-0.1)	45.81	-0.5	-20	12(0.3)	-50	[-5]	[-5]	[-6]	-67	-33	DT	-0.1	OpenShort	(-7)	-2	-14	4	-20	-1,8	45
12	Mar/30	11	49.95	45.03	46.87(-0.1)	45.99(-0.46)	45.9(-0.03)	46.04	-0.5	-20	11(-0.1)	-40	[-2]	[-7]	[16]	-68	-115	DP	0.2	OpenShort	(-7)	-1	24	-2	20	-0.9,5	45
13	Mar/30	10	49.95	45.03	46.92(-0.01)	46.2(-0.45)	45.91(-0.19)	45.64	-0.5	-20	11(-0.3)	-50	[-0]	[-10]	[0]	-82	-295	DT	-0.3	HoldShort	(-4)	-4	0	-7	15	-1.4,3	45
14	Mar/30	9	49.95	45.03	46.92(0.03)	46.41(-0.36)	46(-0.22)	45.64	-0.5	-20	12(-0.1)	-50	[1]	[-9]	[-16]	-78	-332	DR	-0.4	HoldShort?	(-1)	-4	-31	-8	-20	-1.3,5	45
15	Mar/27	15	50.87	45.02	46.9(0.06)	46.58(-0.22)	46.1(-0.01)	46.16	-0.5	-23	12(-1.2)	-50	[1]	[-6]	[0]	-63	-204	RG	0.1	Wait?	(3)	-0	7	-6	-11	-0.8,7	48

16	Mar/27	14	50.87	45.02	46.87(0.2)	46.68(-0.31)	46.11(0.06)	46.05	-0.6	-23	13(-2.9)	-40	[4]	[-4]	[-5]	-62	-297	DR	-0.1	OpenShort	(1)	1	-2	-9	-20	-0.7,6	48
17	Mar/27	13	50.87	45.02	46.78(0.34)	46.83(-0.27)	46.08(-0.9)	46.08	-0.5	-23	16(-1.8)	-45	[6]	[-21]	[-6]	-55	-538	DR	0	OpenShort	(6)	-17	1	-14	-20	-0.5,8	48
18	Mar/27	12	50.87	45.02	46.62(0.29)	46.96(-0.21)	46.5(-0.69)	46.07	-0.5	-23	18(-1)	-50	[6]	[-17]	[-12]	-45	-440	DR	-0.3	OpenShort	(9)	-13	-5	-19	-20	-0.4,15	48
19	Mar/27	11	50.87	45.02	46.49(0.24)	47.06(-0.53)	46.82(-0.5)	46.15	-0.5	-23	19(-2.3)	-50	[5]	[-17]	[-7]	-36	-321	DR	-0.4	OpenShort	(9)	-10	-2	-30	-17	-0.2,19	48
20	Mar/27	10	50.87	45.02	46.38(0.4)	47.31(-0.38)	47.06(-0.43)	46.19	-0.5	-23	21(-1.8)	-25	[8]	[-13]	[-5]	-12	-388	DR	-0.5	OpenShort	(7)	-8	16	-20	-20	-0.1,41	48

21	Mar/27	9	50.87	45.02	46.19(0.36)	47.49(-0.53)	47.26(-0.65)	45.92	-0.6	-23	23(-3.1)	-50	[7]	[-19]	[-54]	12	-419	DR	-0.7	OpenShort?	(11)	-12	-128	-11	-20	-0.1,64	48
22	Mar/26	15	51.78	45.44	46.02(0.77)	47.74(0.24)	47.57(0.32)	48.15	-0.4	-22	26(-4.3)	20	[15]	[12]	[9]	54	-16	UT	0.3	OpenLong?	(18)	6	25	2	2	0.9,81	42
23	Mar/26	14	51.78	45.44	45.67(1.07)	47.63(0.41)	47.42(0.26)	47.71	-0.5	-22	30(-3.5)	15	[21]	[14]	[2]	47	-250	UT	0.1	OpenLong	(21)	5	24	-2	-20	0.8,77	42
24	Mar/26	13	51.78	45.44	45.19(1)	47.44(0.44)	47.3(-0.56)	47.3	-0.5	-22	34(-2)	-20	[19]	[-2]	[-8]	45	-321	DR	0	OpenShort	(29)	-11	5	-5	-20	0.7,77	42
25	Mar/26	12	51.78	45.44	44.74(0.9)	47.23(0.36)	47.57(-0.32)	47.22	-0.5	-22	36(-1.3)	-25	[17]	[2]	[-12]	48	-129	CR	-0.1	HoldShort	(28)	-6	-15	-7	-20	0.8,78	42

26	Mar/26	11	51.78	45.44	44.34(0.92)	47.06(0.71)	47.72(-0.4)	47.47	-0.5	-22	37(-0.6)	-20	[18]	[4]	[-8]	52	2	CR	-0.1	HoldShort	(28)	-8	5	-13	-20	0.9,79	42
27	Mar/26	10	51.78	45.44	43.94(0.93)	46.73(0.96)	47.91(0.16)	47.38	-0.5	-22	38(0.5)	5	[18]	[17]	[-4]	61	163	CR	-0.2	HoldShort	(26)	3	16	-10	-20	1,86	42
28	Mar/26	9	51.78	45.44	43.53(0.72)	46.29(0.82)	47.84(0.55)	47.11	-0.5	-22	37(1)	-50	[14]	[22]	[-34]	68	413	CR	-0.2	HoldShort?	(26)	11	-88	-11	-20	1.1,90	42
29	Mar/25	15	52.51	45.13	43.22(0.82)	45.91(1.02)	47.58(1.46)	48.66	-0.4	-27	36(4.1)	25	[16]	[38]	[27]	92	944	UT	0.3	OpenLong?	(26)	28	38	0	20	1.7,99	39
30	Mar/25	14	52.51	45.13	42.87(0.48)	45.44(1.21)	46.89(1.06)	48	-0.5	-27	32(1.9)	5	[9]	[31]	[4]	92	1051	RG	0.4	Wait	(22)	20	-23	3	20	1.7,99	39

31	Mar/25	13	52.51	45.13	42.67(0.43)	44.9(1.34)	46.4(1.88)	48.41	-0.4	-27	30(2.4)	15	[8]	[48]	[49]	100	1379	UT	0.7	HoldLong	(16)	36	82	7	20	2,100	39
32	Mar/25	12	52.51	45.13	42.49(0.19)	44.31(1.38)	45.54(1.79)	47.01	-0.6	-27	28(1.3)	5	[4]	[45]	[36]	92	1241	RG	0.6	Wait	(7)	34	72	7	20	1.7,99	39
33	Mar/25	11	52.51	45.13	42.41(0.09)	43.71(1.79)	44.74(1.12)	45.82	-0.7	-27	26(-0.1)	-5	[2]	[36]	[12]	84	934	RG	0.4	Wait	(1)	22	35	13	-20	1.4,99	39
34	Mar/25	10	52.51	45.13	42.37(-0.1)	42.94(1.61)	44.24(0.56)	45.24	-0.8	-27	26(-1.4)	-50	[-2]	[22]	[0]	79	847	RG	0.4	Wait	(1)	11	-18	16	20	1.2,99	39
35	Mar/25	9	52.51	45.13	42.41(-0.19)	42.26(1.53)	43.99(1.38)	45.53	-0.7	-27	28(-0.3)	-30	[-4]	[37]	[47]	71	1110	UR	0.6	SmallShort?	(-2)	26	87	15	20	1.2,91	39

36	Mar/24	15	53.42	45.48	42.49(-0.23)	41.62(1.15)	43.39(0.75)	44.13	-1	-31	28(0.1)	-20	[-4]	[19]	[40]	46	680	UR	0.3	SmallShort?	(-11)	14	74	8	20	0.6,81	35
37	Mar/24	14	53.42	45.48	42.59(-0.33)	41.15(0.9)	43.07(0.92)	42.98	-1.1	-31	28(-1.4)	-50	[-6]	[19]	[3]	31	486	UR	-0	SmallShort	(-11)	18	-23	13	20	0.1,78	35
38	Mar/24	13	53.42	45.48	42.73(-0.4)	40.78(0.62)	42.68(2.51)	43.35	-1	-31	29(-0.6)	-40	[-8]	[47]	[14]	26	876	UR	0.2	SmallShort	(-8)	49	-39	17	20	0.2,71	35
39	Mar/24	12	53.42	45.48	42.9(-0.21)	40.53(0.59)	41.64(2.76)	43.98	-1	-31	30(-0.1)	-20	[-4]	[52]	[72]	21	885	UR	0.8	SmallShort	(-10)	54	94	26	20	0.4,61	35
40	Mar/24	11	53.42	45.48	42.99(-0.23)	40.29(-0.36)	40.52(1.68)	42.53	-1.1	-31	30(-0.4)	-25	[-5]	[22]	[43]	-8	351	UR	0.7	SmallShort	(-10)	33	2	29	20	-0.2,47	35

41	Mar/24	10	53.42	45.48	43.09(-0.33)	40.44(-0.56)	39.85(1.58)	42.5	-1.1	-31	31(0)	-30	[-6]	[18]	[78]	-26	372	UR	0.9	SmallShort	(-7)	31	98	23	20	-0.2,29	35
42	Mar/24	9	53.42	45.48	43.23(-0.36)	40.67(-1.07)	39.23(0.88)	41.04	-1.3	-31	31(-0.1)	-25	[-7]	[-1]	[98]	-57	-100	DP	0.6	OpenShort?	(-15)	17	209	11	20	-0.7,11	35
43	Mar/23	15	54.53	46.37	43.38(-0.33)	41.11(-1.66)	38.89(-1.35)	38.14	-1.7	-39	31(1.8)	-50	[-6]	[-52]	[-21]	-95	-1217	DT	-0.3	OpenShort?	(-20)	-26	-20	-2	-20	-1.8,0	30
44	Mar/23	14	54.53	46.37	43.53(-0.13)	41.8(-1.8)	39.42(-1.61)	38.42	-1.6	-39	29(1.1)	-50	[-3]	[-63]	[-33]	-95	-1380	DT	-0.4	OpenShort	(-8)	-35	-52	-1	-20	-1.8,0	30
45	Mar/23	13	54.53	46.37	43.59(-0.1)	42.56(-1.85)	40.06(-2.34)	39.16	-1.6	-39	28(1.4)	-50	[-2]	[-79]	[-22]	-90	-1401	DT	-0.3	OpenShort	(-2)	-50	-16	-10	-20	-1.6,0	30

46	Mar/23	12	54.53	46.37	43.63(-0.25)	43.36(-1.51)	41.02(-2.59)	39.39	-1.5	-39	26(1.5)	-50	[-5]	[-81]	[-29]	-90	-1278	DT	-0.6	OpenShort	(-3)	-56	5	-19	-20	-1.6,0	30
47	Mar/23	11	54.53	46.37	43.74(-0.33)	44.03(-1.45)	42.11(-2.83)	39.32	-1.5	-39	25(1.5)	-50	[-7]	[-86]	[-76]	-91	-1304	DT	-1.1	OpenShort	(-7)	-61	-102	-35	-20	-1.8,4	30
48	Mar/23	10	54.53	46.37	43.89(-0.08)	44.68(-1.32)	43.33(-1.93)	40.83	-1.4	-39	23(0.5)	-50	[-2]	[-64]	[-47]	-60	-1016	DT	-1.1	OpenShort	(-5)	-41	-52	-20	-20	-1.3,23	30
49	Mar/23	9	54.53	46.37	43.92(-0.03)	45.28(-0.88)	44.18(-1.96)	41.62	-1.3	-39	23(0.5)	-50	[-1]	[-60]	[-80]	-33	-880	DT	-1.1	OpenShort?	(0)	-42	-145	-11	-20	-1,42	30
50	Mar/20	15	56.11	47.67	43.93(0.06)	45.68(-0.14)	45.06(-1.4)	43.94	-1.3	-41	22(-1.3)	-50	[1]	[-40]	[-37]	15	-319	DR	-0.5	OpenShort?	(7)	-30	-55	5	-20	0,65	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI