|
^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $38.0800 One month high (close): $66.6700
EMR Daily Change: -6.6% Daily StdDev 5.28% EMR EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $45.58(-6.6%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.6
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 50.87 | 45.02 | 46.9(0.06) | 46.58(-0.22) | 46.1(-0.01) | 46.16 | -0.5 | | -23 | 11(-1.7) | -50 | [1] | [-6] | [1] | -63 | -198 | RG | 0.1 | Wait? | | (4) | -0 | 8 | -6 | -11 | -0.8,7 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 46.9(hourly_sma_20 1.6%) Down Forces: 45.02(daily_ema_10 -2.47%) Support Levels: Resistance Levels: 46.58(hourly_sma_10 0.91%) 50.87(daily_ema_20 10.2%)
|
| 2 | Mar/27 | 14 | 50.87 | 45.02 | 46.87(0.2) | 46.68(-0.31) | 46.11(0.06) | 46.05 | -0.6 | | -23 | 13(-2.9) | -40 | [4] | [-5] | [-5] | -62 | -280 | DR | -0.1 | OpenShort | | (1) | 1 | -2 | -9 | -20 | -0.7,6 | 48 | 3 | Mar/27 | 13 | 50.87 | 45.02 | 46.78(0.34) | 46.83(-0.27) | 46.08(-0.9) | 46.08 | -0.5 | | -23 | 16(-1.8) | -45 | [6] | [-22] | [-6] | -55 | -485 | DR | 0 | OpenShort | | (7) | -17 | 1 | -14 | -20 | -0.5,8 | 48 | 4 | Mar/27 | 12 | 50.87 | 45.02 | 46.62(0.29) | 46.96(-0.21) | 46.5(-0.69) | 46.07 | -0.5 | | -23 | 18(-1) | -50 | [6] | [-18] | [-12] | -45 | -395 | DR | -0.3 | OpenShort | | (11) | -13 | -5 | -19 | -20 | -0.4,15 | 48 | 5 | Mar/27 | 11 | 50.87 | 45.02 | 46.49(0.24) | 47.06(-0.53) | 46.82(-0.5) | 46.15 | -0.5 | | -23 | 19(-2.3) | -50 | [5] | [-17] | [-7] | -36 | -286 | DR | -0.4 | OpenShort | | (10) | -10 | -3 | -30 | -17 | -0.2,19 | 48 | | | |
6 | Mar/27 | 10 | 50.87 | 45.02 | 46.38(0.4) | 47.31(-0.38) | 47.06(-0.43) | 46.19 | -0.5 | | -23 | 21(-1.8) | -25 | [8] | [-14] | [-4] | -12 | -341 | DR | -0.5 | OpenShort | | (8) | -8 | 19 | -20 | -20 | -0.1,41 | 48 | 7 | Mar/27 | 9 | 50.87 | 45.02 | 46.19(0.36) | 47.49(-0.53) | 47.26(-0.65) | 45.92 | -0.6 | | -23 | 23(-3.1) | -50 | [7] | [-20] | [-60] | 12 | -370 | DR | -0.7 | OpenShort? | | (13) | -12 | -148 | -11 | -20 | -0.1,64 | 48 | 8 | Mar/26 | 15 | 51.78 | 45.44 | 46.02(0.77) | 47.74(0.24) | 47.57(0.32) | 48.15 | -0.4 | | -22 | 26(-4.3) | 25 | [15] | [12] | [10] | 54 | 50 | UT | 0.3 | OpenLong? | | (21) | 6 | 29 | 2 | 2 | 0.9,81 | 42 | 9 | Mar/26 | 14 | 51.78 | 45.44 | 45.67(1.07) | 47.63(0.41) | 47.42(0.26) | 47.71 | -0.5 | | -22 | 30(-3.5) | 15 | [21] | [14] | [4] | 47 | -154 | UT | 0.1 | OpenLong | | (25) | 5 | 28 | -2 | -20 | 0.8,77 | 42 | 10 | Mar/26 | 13 | 51.78 | 45.44 | 45.19(1) | 47.44(0.44) | 47.3(-0.56) | 47.3 | -0.5 | | -22 | 34(-2) | -20 | [19] | [-2] | [-8] | 45 | -212 | DR | 0 | OpenShort | | (34) | -11 | 5 | -5 | -20 | 0.7,77 | 42 | | | |
11 | Mar/26 | 12 | 51.78 | 45.44 | 44.74(0.9) | 47.23(0.36) | 47.57(-0.32) | 47.22 | -0.5 | | -22 | 36(-1.3) | -25 | [17] | [2] | [-12] | 48 | -35 | CR | -0.1 | HoldShort | | (33) | -6 | -17 | -7 | -20 | 0.8,78 | 42 | 12 | Mar/26 | 11 | 51.78 | 45.44 | 44.34(0.92) | 47.06(0.71) | 47.72(-0.4) | 47.47 | -0.5 | | -22 | 37(-0.6) | -20 | [18] | [4] | [-8] | 52 | 100 | CR | -0.1 | HoldShort | | (32) | -8 | 6 | -13 | -20 | 0.9,79 | 42 | 13 | Mar/26 | 10 | 51.78 | 45.44 | 43.94(0.93) | 46.73(0.96) | 47.91(0.16) | 47.38 | -0.5 | | -22 | 38(0.5) | 5 | [18] | [17] | [-3] | 61 | 248 | CR | -0.2 | HoldShort | | (31) | 3 | 18 | -10 | -20 | 1,86 | 42 | 14 | Mar/26 | 9 | 51.78 | 45.44 | 43.53(0.72) | 46.29(0.82) | 47.84(0.55) | 47.11 | -0.5 | | -22 | 37(1) | -50 | [14] | [22] | [-39] | 68 | 470 | CR | -0.2 | HoldShort? | | (30) | 11 | -102 | -11 | -20 | 1.1,90 | 42 | 15 | Mar/25 | 15 | 52.51 | 45.13 | 43.22(0.82) | 45.91(1.02) | 47.58(1.46) | 48.66 | -0.4 | | -27 | 36(4.1) | 25 | [16] | [38] | [29] | 92 | 988 | UT | 0.3 | OpenLong? | | (30) | 28 | 44 | 0 | 20 | 1.7,99 | 39 | | | |
16 | Mar/25 | 14 | 52.51 | 45.13 | 42.87(0.48) | 45.44(1.21) | 46.89(1.06) | 48 | -0.5 | | -27 | 32(1.9) | 5 | [9] | [30] | [3] | 92 | 1072 | RG | 0.4 | Wait | | (26) | 20 | -27 | 3 | 20 | 1.7,99 | 39 | 17 | Mar/25 | 13 | 52.51 | 45.13 | 42.67(0.43) | 44.9(1.34) | 46.4(1.88) | 48.41 | -0.4 | | -27 | 30(2.4) | 15 | [8] | [47] | [53] | 100 | 1375 | UT | 0.7 | HoldLong | | (18) | 36 | 95 | 7 | 20 | 2,100 | 39 | 18 | Mar/25 | 12 | 52.51 | 45.13 | 42.49(0.19) | 44.31(1.38) | 45.54(1.79) | 47.01 | -0.6 | | -27 | 28(1.3) | 5 | [4] | [45] | [39] | 92 | 1217 | RG | 0.6 | Wait | | (8) | 34 | 83 | 7 | 20 | 1.7,99 | 39 | 19 | Mar/25 | 11 | 52.51 | 45.13 | 42.41(0.09) | 43.71(1.79) | 44.74(1.12) | 45.82 | -0.7 | | -27 | 26(-0.1) | -5 | [2] | [35] | [14] | 84 | 916 | RG | 0.4 | Wait | | (2) | 22 | 41 | 13 | -20 | 1.4,99 | 39 | 20 | Mar/25 | 10 | 52.51 | 45.13 | 42.37(-0.1) | 42.94(1.61) | 44.24(0.56) | 45.24 | -0.8 | | -27 | 26(-1.4) | -50 | [-2] | [22] | [-1] | 79 | 824 | RG | 0.4 | Wait | | (1) | 11 | -20 | 16 | 20 | 1.2,99 | 39 | | | |
21 | Mar/25 | 9 | 52.51 | 45.13 | 42.41(-0.19) | 42.26(1.53) | 43.99(1.38) | 45.53 | -0.7 | | -27 | 28(-0.3) | -30 | [-4] | [36] | [52] | 71 | 1059 | UR | 0.6 | SmallShort? | | (-2) | 26 | 101 | 15 | 20 | 1.2,91 | 39 | 22 | Mar/24 | 15 | 53.42 | 45.48 | 42.49(-0.23) | 41.62(1.15) | 43.39(0.75) | 44.13 | -1 | | -31 | 28(0.1) | -20 | [-4] | [18] | [44] | 46 | 640 | UR | 0.3 | SmallShort? | | (-12) | 14 | 86 | 8 | 20 | 0.6,81 | 35 | 23 | Mar/24 | 14 | 53.42 | 45.48 | 42.59(-0.33) | 41.15(0.9) | 43.07(0.92) | 42.98 | -1.1 | | -31 | 28(-1.4) | -50 | [-6] | [18] | [2] | 31 | 431 | UR | -0 | SmallShort | | (-12) | 18 | -27 | 13 | 20 | 0.1,78 | 35 | 24 | Mar/24 | 13 | 53.42 | 45.48 | 42.73(-0.4) | 40.78(0.62) | 42.68(2.51) | 43.35 | -1 | | -31 | 29(-0.6) | -40 | [-8] | [46] | [12] | 26 | 776 | UR | 0.2 | SmallShort | | (-10) | 49 | -46 | 17 | 20 | 0.2,71 | 35 | 25 | Mar/24 | 12 | 53.42 | 45.48 | 42.9(-0.21) | 40.53(0.59) | 41.64(2.76) | 43.98 | -1 | | -31 | 30(-0.1) | -20 | [-4] | [51] | [77] | 21 | 798 | UR | 0.8 | SmallShort | | (-11) | 54 | 109 | 26 | 20 | 0.4,61 | 35 | | | |
26 | Mar/24 | 11 | 53.42 | 45.48 | 42.99(-0.23) | 40.29(-0.36) | 40.52(1.68) | 42.53 | -1.1 | | -31 | 30(-0.4) | -25 | [-5] | [21] | [43] | -8 | 288 | UR | 0.7 | SmallShort | | (-12) | 33 | 2 | 29 | 20 | -0.2,47 | 35 | 27 | Mar/24 | 10 | 53.42 | 45.48 | 43.09(-0.33) | 40.44(-0.56) | 39.85(1.58) | 42.5 | -1.1 | | -31 | 31(0) | -30 | [-6] | [17] | [83] | -26 | 301 | UR | 0.9 | SmallShort | | (-8) | 31 | 114 | 23 | 20 | -0.2,29 | 35 | 28 | Mar/24 | 9 | 53.42 | 45.48 | 43.23(-0.36) | 40.67(-1.07) | 39.23(0.88) | 41.04 | -1.3 | | -31 | 31(-0.1) | -25 | [-7] | [-2] | [109] | -57 | -156 | DP | 0.6 | OpenShort? | | (-17) | 17 | 243 | 11 | 20 | -0.7,11 | 35 | 29 | Mar/23 | 15 | 54.53 | 46.37 | 43.38(-0.33) | 41.11(-1.66) | 38.89(-1.35) | 38.14 | -1.7 | | -39 | 31(1.8) | -50 | [-6] | [-53] | [-22] | -95 | -1216 | DT | -0.3 | OpenShort? | | (-23) | -26 | -23 | -2 | -20 | -1.8,0 | 30 | 30 | Mar/23 | 14 | 54.53 | 46.37 | 43.53(-0.13) | 41.8(-1.8) | 39.42(-1.61) | 38.42 | -1.6 | | -39 | 29(1.1) | -50 | [-3] | [-64] | [-36] | -95 | -1352 | DT | -0.4 | OpenShort | | (-10) | -35 | -60 | -1 | -20 | -1.8,0 | 30 | | | |
31 | Mar/23 | 13 | 54.53 | 46.37 | 43.59(-0.1) | 42.56(-1.85) | 40.06(-2.34) | 39.16 | -1.6 | | -39 | 28(1.4) | -50 | [-2] | [-80] | [-23] | -90 | -1349 | DT | -0.3 | OpenShort | | (-2) | -50 | -19 | -10 | -20 | -1.6,0 | 30 | 32 | Mar/23 | 12 | 54.53 | 46.37 | 43.63(-0.25) | 43.36(-1.51) | 41.02(-2.59) | 39.39 | -1.5 | | -39 | 26(1.5) | -50 | [-5] | [-83] | [-29] | -90 | -1236 | DT | -0.6 | OpenShort | | (-3) | -56 | 6 | -19 | -20 | -1.6,0 | 30 | 33 | Mar/23 | 11 | 54.53 | 46.37 | 43.74(-0.33) | 44.03(-1.45) | 42.11(-2.83) | 39.32 | -1.5 | | -39 | 25(1.5) | -50 | [-7] | [-87] | [-82] | -91 | -1264 | DT | -1.1 | OpenShort | | (-8) | -61 | -118 | -35 | -20 | -1.8,4 | 30 | 34 | Mar/23 | 10 | 54.53 | 46.37 | 43.89(-0.08) | 44.68(-1.32) | 43.33(-1.93) | 40.83 | -1.4 | | -39 | 23(0.5) | -50 | [-2] | [-65] | [-52] | -60 | -972 | DT | -1.1 | OpenShort | | (-6) | -41 | -61 | -31 | -20 | -1.3,23 | 30 | 35 | Mar/23 | 9 | 54.53 | 46.37 | 43.92(-0.03) | 45.28(-0.88) | 44.18(-1.96) | 41.62 | -1.3 | | -39 | 23(0.5) | -50 | [-1] | [-61] | [-91] | -33 | -830 | DT | -1.1 | OpenShort? | | (0) | -42 | -169 | -25 | -20 | -1,42 | 30 | | | |
36 | Mar/20 | 15 | 56.11 | 47.67 | 43.93(0.06) | 45.68(-0.14) | 45.06(-1.4) | 43.94 | -1.3 | | -41 | 22(-1.3) | -50 | [1] | [-42] | [-42] | 15 | -275 | DR | -0.5 | OpenShort? | | (9) | -30 | -64 | -10 | -20 | 0,65 | 32 | 37 | Mar/20 | 14 | 56.11 | 47.67 | 43.9(-0.2) | 45.75(-0.1) | 45.7(-0.53) | 44.83 | -1.2 | | -41 | 24(-0.8) | -50 | [-5] | [-25] | [-25] | 33 | 260 | DT | -0.4 | OpenShort | | (6) | -12 | -43 | -9 | -20 | 0.4,73 | 32 | 38 | Mar/20 | 13 | 56.11 | 47.67 | 43.99(-0.17) | 45.8(0.31) | 45.94(-0.17) | 45.45 | -1.1 | | -41 | 24(-0.2) | -50 | [-4] | [-12] | [-2] | 43 | 421 | DT | -0.2 | OpenShort | | (-5) | -4 | 28 | -10 | -20 | 0.6,78 | 32 | 39 | Mar/20 | 12 | 56.11 | 47.67 | 44.06(-0.1) | 45.66(0.91) | 46.02(-0.76) | 45.06 | -1.1 | | -41 | 25(-0.4) | -50 | [-2] | [-18] | [-45] | 46 | 164 | DT | -0.4 | OpenShort | | (-7) | -17 | -68 | -5 | -20 | 0.4,86 | 32 | 40 | Mar/20 | 11 | 56.11 | 47.67 | 44.1(-0.05) | 45.25(1.43) | 46.37(0.14) | 46.04 | -1 | | -41 | 25(-0.5) | -50 | [-1] | [9] | [-37] | 61 | 500 | RG | -0.1 | Wait | | (1) | 3 | -74 | 1 | -20 | 0.8,91 | 32 | | | |
41 | Mar/20 | 10 | 56.11 | 47.67 | 44.1(-0) | 44.61(1.6) | 46.3(1.11) | 47.13 | -0.9 | | -41 | 26(0.4) | -15 | [-0] | [33] | [31] | 72 | 880 | UR | 0.3 | SmallShort | | (3) | 25 | 76 | 4 | 20 | 1.2,92 | 32 | 42 | Mar/20 | 9 | 56.11 | 47.67 | 44.12(-0.03) | 43.91(1.06) | 45.79(0.31) | 46.04 | -1 | | -41 | 25(-0.1) | -35 | [-1] | [8] | [15] | 61 | 518 | UR | 0.1 | SmallShort? | | (-5) | 7 | 15 | 7 | 20 | 0.8,91 | 32 | 43 | Mar/19 | 15 | 57.5 | 49.38 | 44.14(-0.03) | 43.45(0.82) | 45.65(0.77) | 45.82 | -1.2 | | -38 | 25(-0.7) | -50 | [-1] | [16] | [-6] | 57 | 540 | RG | 0.1 | Wait? | | (-2) | 18 | -68 | 12 | 20 | 0.7,89 | 36 | 44 | Mar/19 | 14 | 57.5 | 49.38 | 44.15(-0.07) | 43.1(1.24) | 45.3(2.66) | 46.82 | -1.1 | | -38 | 26(-0.3) | -20 | [-2] | [65] | [55] | 61 | 1129 | UR | 0.6 | SmallShort | | (2) | 61 | 78 | 17 | 20 | 1.1,83 | 36 | 45 | Mar/19 | 13 | 57.5 | 49.38 | 44.18(-0.19) | 42.57(0.92) | 44.13(2.82) | 45.71 | -1.2 | | -38 | 26(-0.6) | -20 | [-4] | [64] | [56] | 40 | 995 | UR | 0.6 | SmallShort | | (-6) | 65 | 82 | 23 | 20 | 0.6,75 | 36 | | | |
46 | Mar/19 | 12 | 57.5 | 49.38 | 44.27(-0.29) | 42.18(0.29) | 42.92(2.13) | 44.57 | -1.3 | | -38 | 27(-0.8) | -35 | [-7] | [40] | [14] | 20 | 665 | UR | 0.6 | SmallShort | | (-11) | 49 | -53 | 33 | 20 | 0.1,67 | 36 | 47 | Mar/19 | 11 | 57.5 | 49.38 | 44.4(-0.22) | 42.06(-0.29) | 42.02(1.86) | 45.32 | -1.3 | | -38 | 28(-0.6) | -25 | [-5] | [28] | [85] | 9 | 705 | UR | 1.2 | SmallShort | | (-7) | 43 | 89 | 36 | 20 | 0.3,51 | 36 | 48 | Mar/19 | 10 | 57.5 | 49.38 | 44.5(-0.36) | 42.18(-0.68) | 41.25(0.88) | 44.09 | -1.4 | | -38 | 28(-0.3) | -40 | [-8] | [-0] | [120] | -30 | 329 | UR | 1 | SmallShort | | (-12) | 20 | 245 | -10 | 20 | -0.2,25 | 36 | 49 | Mar/19 | 9 | 57.5 | 49.38 | 44.66(-0.62) | 42.47(-1.14) | 40.89(-0.32) | 40.95 | -1.7 | | -38 | 29(1.4) | -50 | [-14] | [-34] | [29] | -79 | -439 | DP | 0 | OpenShort? | | (-24) | -7 | 102 | -26 | -13 | -1.4,6 | 36 | 50 | Mar/18 | 15 | 58.8 | 51.14 | 44.94(-0.61) | 42.96(-1.54) | 41.02(-1.01) | 39.68 | -2 | | -42 | 27(1.9) | -50 | [-14] | [-58] | [-34] | -100 | -913 | DT | -0.5 | HoldShort? | | (-26) | -23 | -31 | -33 | -20 | -2,0 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|